We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.299999 | 1.65745303867 | 18.1 | 18.5 | 17.899999 | 698 | 18.08162258 | DE |
| 4 | 0.099999 | 0.546442622951 | 18.3 | 18.6 | 17.7 | 759 | 18.10916176 | DE |
| 12 | -0.400001 | -2.12766489362 | 18.8 | 19.7 | 17.7 | 779 | 18.60826814 | DE |
| 26 | -1.600001 | -8.000005 | 20 | 20.1 | 17.7 | 573 | 18.66997615 | DE |
| 52 | -2.400001 | -11.5384663462 | 20.8 | 22.2 | 17.7 | 422 | 19.22717086 | DE |
| 156 | -6.800001 | -26.9841309524 | 25.2 | 33.07 | 17.7 | 308 | 21.87794671 | DE |
| 260 | 3.743999 | 25.5458447052 | 14.656 | 33.07 | 13.3 | 332 | 20.67864852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1721334360 | 18.2 | 0.1 | 0.55 | 18.399999 | 18.5 | 18.2 | 849 |
| 1721248020 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 280 |
| 1721161560 | 18.2 | 0.2 | 1.11 | 18.1 | 18.2 | 18.1 | 650 |
| 1721075160 | 18 | 0.1 | 0.56 | 18.1 | 18.1 | 17.899999 | 1278 |
| 1720815960 | 17.899999 | -0.1 | -0.56 | 18.1 | 18.1 | 17.899999 | 431 |
| 1720729560 | 18 | -0.2 | -1.10 | 17.7 | 18.2 | 17.7 | 454 |
| 1720643220 | 18.2 | 0.2 | 1.11 | 18.2 | 18.3 | 18.2 | 1662 |
| 1720556760 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 3000 |
| 1720470360 | 18.2 | -0.4 | -2.15 | 18.2 | 18.2 | 18.2 | 43 |
| 1720211220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1720124820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1720038420 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 24 |
| 1719952020 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.5 | 166 |
| 1719865620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1719606420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1719520020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1719433620 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.3 | 580 |
| 1719347220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1719260820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1719001620 | 18.399999 | -0.3 | -1.60 | 18.3 | 18.399999 | 18.3 | 450 |
| 1718915160 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718828760 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718742360 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.7 | 100 |
| 1718656020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718396820 | 18.6 | 0 | 0.00 | 18.7 | 18.7 | 18.6 | 1027 |
| 1718310420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718224020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718137620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718051220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717792020 | 18.6 | -0.2 | -1.06 | 18.7 | 18.7 | 18.6 | 287 |
| 1717705620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1717619220 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 80 |
| 1717532820 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 40 |
| 1717446420 | 19.2 | 0.3 | 1.59 | 19.3 | 19.3 | 19.2 | 247 |
| 1717187220 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 150 |
| 1717100820 | 18.7 | -0.3 | -1.58 | 18.7 | 18.7 | 18.7 | 110 |
| 1717014420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716928020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716841620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716582420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716496020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 270 |
| 1716409620 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 323 |
| 1716323160 | 18.899999 | 0 | 0.00 | 19.1 | 19.2 | 18.899999 | 1108 |
| 1716236760 | 18.899999 | -0.2 | -1.05 | 19.1 | 19.399999 | 18.899999 | 4904 |
| 1715977620 | 19.1 | 0.1 | 0.53 | 19.399999 | 19.7 | 18.899999 | 5366 |
| 1715891220 | 19 | -0.3 | -1.55 | 19 | 19 | 19 | 1 |
| 1715804820 | 19.3 | -0.1 | -0.52 | 19.3 | 19.3 | 19.3 | 1 |
| 1715718360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715631960 | 19.399999 | 0.3 | 1.57 | 19.399999 | 19.399999 | 19.399999 | 51 |
| 1715372820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1715286420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1715200020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1715113620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1715027220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1714768020 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 55 |
| 1714681620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1714508820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1714422420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1714163220 | 18.7 | -0.3 | -1.58 | 18.8 | 18.8 | 18.7 | 153 |
| 1714076820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713990420 | 19 | -0.2 | -1.04 | 19 | 19 | 19 | 105 |
| 1713903960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1713817560 | 19.2 | 0.1 | 0.52 | 19.3 | 19.3 | 19.2 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
