We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.399999 | 2.16215675676 | 18.5 | 19.3 | 18.3 | 406 | 18.31799136 | DE |
4 | 0.199999 | 1.06951336898 | 18.7 | 19.3 | 17.399999 | 474 | 18.21210785 | DE |
12 | 2.299999 | 13.8554156627 | 16.6 | 19.3 | 16.6 | 635 | 17.79149529 | DE |
26 | 0.599999 | 3.27868306011 | 18.3 | 19.3 | 16.2 | 550 | 17.86922118 | DE |
52 | -1.650001 | -8.02920194647 | 20.55 | 21.05 | 16.2 | 510 | 18.20541465 | DE |
156 | -7.700001 | -28.9473721805 | 26.6 | 33.8 | 16.2 | 278 | 19.99103914 | DE |
260 | 4.445999 | 30.7596443891 | 14.454 | 33.8 | 13.3 | 205 | 19.6757489 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 18.6 | 0.3 | 1.64 | 18.5 | 18.7 | 18.399999 | 332 |
1734730020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1734643620 | 18.3 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.3 | 84 |
1734557220 | 18.399999 | 0.1 | 0.55 | 18.3 | 18.399999 | 18.3 | 28 |
1734470820 | 18.3 | -0.2 | -1.08 | 19 | 19.3 | 18.3 | 1379 |
1734384420 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 132 |
1734125220 | 18 | -0.1 | -0.55 | 18.399999 | 18.399999 | 18 | 1020 |
1734038820 | 18.1 | 0.3 | 1.69 | 17.5 | 18.1 | 17.399999 | 995 |
1733952420 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 139 |
1733866020 | 18 | 0.2 | 1.12 | 18 | 18 | 17.899999 | 580 |
1733779620 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 250 |
1733520420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 529 |
1733434020 | 18.1 | -0.4 | -2.16 | 18.1 | 18.1 | 18.1 | 20 |
1733347620 | 18.5 | -0.2 | -1.07 | 18.399999 | 18.5 | 18.399999 | 637 |
1733261220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1733174820 | 18.7 | 0.3 | 1.63 | 18.899999 | 18.899999 | 18.7 | 153 |
1732915620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1732829220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1732742820 | 18.399999 | -0.3 | -1.60 | 18.7 | 18.8 | 18.399999 | 1085 |
1732656420 | 18.7 | 0.2 | 1.08 | 18.7 | 18.7 | 18.7 | 80 |
1732570020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1732310820 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 3500 |
1732224420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1732138020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1732051620 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 250 |
1731965160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1731705960 | 18.1 | -0.2 | -1.09 | 18.1 | 18.1 | 18.1 | 501 |
1731619620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1731533220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1731446820 | 18.3 | 0 | 0.00 | 18.1 | 18.3 | 18.1 | 1221 |
1731360420 | 18.3 | 0.5 | 2.81 | 18.3 | 18.3 | 18.3 | 377 |
1731101220 | 17.8 | 0.2 | 1.14 | 17.7 | 17.8 | 17.7 | 179 |
1731014760 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.5 | 679 |
1730928360 | 17.8 | 1 | 5.95 | 17.8 | 18.7 | 17.8 | 809 |
1730841960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1730755560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1730496360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 350 |
1730409960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1730323560 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 500 |
1730237160 | 16.899999 | -0.1 | -0.59 | 16.899999 | 16.899999 | 16.899999 | 2621 |
1730150760 | 17 | -0.3 | -1.73 | 17 | 17 | 17 | 320 |
1729888020 | 17.3 | -0.3 | -1.70 | 17.2 | 17.3 | 17.2 | 250 |
1729801560 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 2500 |
1729715160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1729628760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1729542360 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 867 |
1729283160 | 17.6 | 0.6 | 3.53 | 17.1 | 17.6 | 17.1 | 698 |
1729196760 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 480 |
1729110360 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 300 |
1729023960 | 16.899999 | 0.3 | 1.81 | 17 | 17.1 | 16.899999 | 425 |
1728937560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1728678360 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 110 |
1728591960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1728505560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1728419160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1728332760 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 500 |
1728073620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1727987220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1727900820 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 34 |
1727814420 | 16.8 | 0.2 | 1.20 | 16.7 | 16.8 | 16.7 | 179 |
1727728020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 14 |
1727468760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1727382360 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 100 |
1727295960 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 604 |
1727209560 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions