27S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
Jul 18 2024 | 18.20 | 0.10 | 0.55% | 18.40 | 18.50 | 18.20 | 849 |
Jul 17 2024 | 18.10 | -0.10 | -0.55% | 18.10 | 18.10 | 18.10 | 280 |
Jul 16 2024 | 18.20 | 0.20 | 1.11% | 18.10 | 18.20 | 18.10 | 650 |
Jul 15 2024 | 18.00 | 0.10 | 0.56% | 18.10 | 18.10 | 17.90 | 1,278 |
Jul 12 2024 | 17.90 | -0.10 | -0.56% | 18.10 | 18.10 | 17.90 | 431 |
Jul 11 2024 | 18.00 | -0.20 | -1.10% | 17.70 | 18.20 | 17.70 | 454 |
Jul 10 2024 | 18.20 | 0.20 | 1.11% | 18.20 | 18.30 | 18.20 | 1,662 |
Jul 09 2024 | 18.00 | -0.20 | -1.10% | 18.00 | 18.00 | 18.00 | 3,000 |
Jul 08 2024 | 18.20 | -0.40 | -2.15% | 18.20 | 18.20 | 18.20 | 43 |
Jul 05 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
Jul 04 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
Jul 03 2024 | 18.60 | 0.10 | 0.54% | 18.60 | 18.60 | 18.60 | 24 |
Jul 02 2024 | 18.50 | 0.20 | 1.09% | 18.50 | 18.50 | 18.50 | 166 |
Jul 01 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Jun 28 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Jun 27 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Jun 26 2024 | 18.30 | -0.10 | -0.54% | 18.30 | 18.30 | 18.30 | 580 |
Jun 25 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
Jun 24 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
Jun 21 2024 | 18.40 | -0.30 | -1.60% | 18.30 | 18.40 | 18.30 | 450 |
Jun 20 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
Jun 19 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
Jun 18 2024 | 18.70 | 0.10 | 0.54% | 18.70 | 18.70 | 18.70 | 100 |
Jun 17 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
Jun 14 2024 | 18.60 | 0.10 | 0.54% | 18.70 | 18.70 | 18.60 | 1,027 |
Jun 13 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
Jun 12 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
Jun 11 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
Jun 10 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 18.50 | 60 |
Jun 07 2024 | 18.60 | -0.20 | -1.06% | 18.70 | 18.70 | 18.60 | 287 |
Jun 06 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
Jun 05 2024 | 18.80 | 0.10 | 0.53% | 18.80 | 18.80 | 18.80 | 80 |
Jun 04 2024 | 18.70 | -0.50 | -2.60% | 18.70 | 18.70 | 18.70 | 40 |
Jun 03 2024 | 19.20 | 0.30 | 1.59% | 19.30 | 19.30 | 19.20 | 247 |
May 31 2024 | 18.90 | 0.20 | 1.07% | 18.90 | 18.90 | 18.90 | 150 |
May 30 2024 | 18.70 | -0.30 | -1.58% | 18.70 | 18.70 | 18.70 | 110 |
May 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
May 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
May 27 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
May 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
May 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 270 |
May 22 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 19.00 | 323 |
May 21 2024 | 18.90 | 0.00 | 0.00% | 19.10 | 19.20 | 18.90 | 1,108 |
May 20 2024 | 18.90 | -0.20 | -1.05% | 19.10 | 19.40 | 18.90 | 4,904 |
May 17 2024 | 19.10 | 0.10 | 0.53% | 19.40 | 19.70 | 18.90 | 5,366 |
May 16 2024 | 19.00 | -0.30 | -1.55% | 19.00 | 19.00 | 19.00 | 1 |
May 15 2024 | 19.30 | -0.10 | -0.52% | 19.30 | 19.30 | 19.30 | 1 |
May 14 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
May 13 2024 | 19.40 | 0.30 | 1.57% | 19.40 | 19.40 | 19.40 | 51 |
May 10 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
May 09 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
May 08 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
May 07 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
May 06 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
May 03 2024 | 19.10 | 0.40 | 2.14% | 19.10 | 19.10 | 19.10 | 55 |
May 02 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
Apr 30 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
Apr 29 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
Apr 26 2024 | 18.70 | -0.30 | -1.58% | 18.80 | 18.80 | 18.70 | 153 |
Apr 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
Apr 24 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.00 | 19.00 | 105 |
Apr 23 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |