We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 2.64900662252 | 302 | 314 | 302 | 24 | 309 | DE |
| 4 | -40 | -11.4285714286 | 350 | 350 | 294 | 28 | 310.5625 | DE |
| 12 | -68 | -17.9894179894 | 378 | 384 | 294 | 19 | 335.14159292 | DE |
| 26 | -38 | -10.9195402299 | 348 | 444 | 294 | 23 | 356.2519685 | DE |
| 52 | -94 | -23.2673267327 | 404 | 444 | 294 | 25 | 366.98082192 | DE |
| 156 | -94 | -23.2673267327 | 404 | 444 | 294 | 25 | 366.98082192 | DE |
| 260 | -94 | -23.2673267327 | 404 | 444 | 294 | 25 | 366.98082192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 306 | -8 | -2.55 | 306 | 306 | 306 | 13 |
| 1736285220 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1736198820 | 314 | 12 | 3.97 | 306 | 314 | 306 | 28 |
| 1735939620 | 302 | 2 | 0.67 | 302 | 302 | 302 | 20 |
| 1735853220 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735594020 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735334820 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734989220 | 300 | 2 | 0.67 | 298 | 300 | 296 | 96 |
| 1734730020 | 298 | 2 | 0.68 | 294 | 298 | 294 | 8 |
| 1734643620 | 296 | -28 | -8.64 | 308 | 308 | 296 | 19 |
| 1734557220 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1734470820 | 324 | -2 | -0.61 | 324 | 324 | 324 | 12 |
| 1734384420 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1734125220 | 326 | -24 | -6.86 | 332 | 332 | 326 | 13 |
| 1734038820 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1733952420 | 350 | -8 | -2.23 | 350 | 350 | 350 | 28 |
| 1733866020 | 358 | 4 | 1.13 | 360 | 360 | 358 | 14 |
| 1733779620 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1733520420 | 354 | -6 | -1.67 | 354 | 354 | 354 | 24 |
| 1733434020 | 360 | -12 | -3.23 | 360 | 360 | 360 | 16 |
| 1733347620 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1733261220 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1733174820 | 372 | 4 | 1.09 | 372 | 372 | 372 | 4 |
| 1732915620 | 368 | -2 | -0.54 | 368 | 368 | 368 | 4 |
| 1732829220 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1732742820 | 370 | 4 | 1.09 | 370 | 370 | 370 | 22 |
| 1732656420 | 366 | 6 | 1.67 | 366 | 366 | 366 | 6 |
| 1732570020 | 360 | 14 | 4.05 | 360 | 360 | 360 | 16 |
| 1732310820 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1732224420 | 346 | 16 | 4.85 | 334 | 346 | 334 | 29 |
| 1732138020 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1732051620 | 330 | 4 | 1.23 | 326 | 330 | 326 | 28 |
| 1731965220 | 326 | -18 | -5.23 | 326 | 326 | 326 | 1 |
| 1731705960 | 344 | 4 | 1.18 | 344 | 344 | 344 | 16 |
| 1731619560 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1731533160 | 340 | -2 | -0.58 | 340 | 340 | 340 | 4 |
| 1731446820 | 342 | -8 | -2.29 | 350 | 352 | 342 | 25 |
| 1731360420 | 350 | 2 | 0.57 | 348 | 350 | 348 | 30 |
| 1731101220 | 348 | 4 | 1.16 | 348 | 348 | 348 | 8 |
| 1731014760 | 344 | -20 | -5.49 | 344 | 344 | 344 | 5 |
| 1730928360 | 364 | 24 | 7.06 | 364 | 364 | 364 | 2 |
| 1730841960 | 340 | 6 | 1.80 | 332 | 354 | 332 | 91 |
| 1730755560 | 334 | 2 | 0.60 | 336 | 336 | 334 | 7 |
| 1730496360 | 332 | 6 | 1.84 | 332 | 332 | 332 | 13 |
| 1730409960 | 326 | 2 | 0.62 | 326 | 326 | 326 | 8 |
| 1730323560 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1730237160 | 324 | -18 | -5.26 | 322 | 324 | 322 | 22 |
| 1730150760 | 342 | -2 | -0.58 | 342 | 342 | 342 | 12 |
| 1729888020 | 344 | 0 | 0.00 | 344 | 344 | 344 | 12 |
| 1729801560 | 344 | -40 | -10.42 | 344 | 344 | 344 | 7 |
| 1729715160 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1729628760 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1729542360 | 384 | 6 | 1.59 | 384 | 384 | 384 | 6 |
| 1729283160 | 378 | 32 | 9.25 | 378 | 378 | 378 | 22 |
| 1729196760 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1729110360 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1729023960 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1728937560 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1728678360 | 346 | -6 | -1.70 | 350 | 350 | 346 | 40 |
| 1728591960 | 352 | 10 | 2.92 | 352 | 352 | 352 | 30 |
| 1728457200 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
