Aston Minerals Limited Historical Data - 28W0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Aston Minerals Limited (28W0)
Aston Minerals Limited (28W0) Historical

Aston Minerals Limited (28W0)

0.0115

0.0005

(4.55%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025001	27.7791975466	0.0089999	0.0125	0.0089999	108	0.0089999	DE
4	0.0045	64.2857142857	0.007	0.0125	0.007	121641	0.0108898	DE
12	0.004	53.3333333333	0.0075	0.0125	0.003	66216	0.00888669	DE
26	0.0045	64.2857142857	0.007	0.0125	0.003	56414	0.00848807	DE
52	0.0037	47.4358974359	0.0078	0.0125	0.003	53195	0.00869382	DE
156	-0.0137	-54.3650793651	0.0252	0.0288	0.003	54568	0.01153299	DE
260	-0.0137	-54.3650793651	0.0252	0.0288	0.003	54568	0.01153299	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.0125	0.0035001	38.89	0.0125	0.0125	0.0125	29000
1739482020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739395620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739309220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739222820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738963620	0.0089999	-0.002	-18.18	0.0089999	0.0089999	0.0089999	108
1738877220	0.011	0	0.00	0.011	0.011	0.011	0
1738790820	0.011	0	0.00	0.011	0.011	0.011	0
1738704420	0.011	0	0.00	0.011	0.011	0.011	0
1738618020	0.011	0	0.00	0.011	0.011	0.011	0
1738358820	0.011	0	0.00	0.011	0.011	0.011	0
1738272420	0.011	0.004	57.14	0.01	0.011	0.01	354816
1738186020	0.007	0	0.00	0.007	0.007	0.007	0
1738099620	0.007	0	0.00	0.007	0.007	0.007	0
1738013220	0.007	0	0.00	0.007	0.007	0.007	0
1737754020	0.007	0	0.00	0.007	0.007	0.007	0
1737667620	0.007	0	0.00	0.007	0.007	0.007	0
1737581220	0.007	0	0.00	0.007	0.007	0.007	0
1737494820	0.007	-0.0005	-6.67	0.007	0.007	0.007	10000
1737408420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737149220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737062820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736976420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736890020	0.0075	0	0.00	0.0075	0.0075	0.0075	3500
1736803620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736544420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736458020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736371620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736285220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736198820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735939620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735853220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735594020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735334820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734989220	0.0075	0.0045	150.00	0.0075	0.0075	0.0075	83283
1734730020	0.003	0	0.00	0.003	0.003	0.003	0
1734643620	0.003	0	0.00	0.003	0.003	0.003	0
1734557220	0.003	0	0.00	0.003	0.003	0.003	0
1734470820	0.003	-0.001	-25.00	0.003	0.003	0.003	24000
1734384420	0.004	0	0.00	0.004	0.004	0.004	0
1734125220	0.004	0	0.00	0.004	0.004	0.004	0
1734038820	0.004	0	0.00	0.004	0.004	0.004	0
1733952420	0.004	0	0.00	0.004	0.004	0.004	0
1733866020	0.004	0	0.00	0.004	0.004	0.004	0
1733779620	0.004	0	0.00	0.004	0.004	0.004	0
1733520420	0.004	0	0.00	0.004	0.004	0.004	0
1733434020	0.004	0	0.00	0.004	0.004	0.004	0
1733347620	0.004	0	0.00	0.004	0.004	0.004	0
1733261220	0.004	0	0.00	0.004	0.004	0.004	0
1733174820	0.004	-0.001	-20.00	0.004	0.004	0.004	2857
1732915620	0.005	0	0.00	0.005	0.005	0.005	0
1732829220	0.005	0	0.00	0.005	0.005	0.005	0
1732742820	0.005	0	0.00	0.005	0.005	0.005	0
1732656420	0.005	-0.0025	-33.33	0.005	0.005	0.005	117050
1732570020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732310820	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	333
1732172400	0.008	0	0.00	0.008	0.008	0.008	0
1732086000	0.008	0	0.00	0.008	0.008	0.008	0
1731999600	0.008	0	0.00	0.008	0.008	0.008	0
1731913200	0.008	0	0.00	0.008	0.008	0.008	0

Franklin Temp ICAV Frank...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions