Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 5.2039 | 0.01 | 0.19 | 5.1822 | 5.2039 | 5.1822 | 11600 |
| 1732224420 | 5.1938 | 0.03 | 0.57 | 5.1938 | 5.1938 | 5.1938 | 800 |
| 1732138020 | 5.1643999 | 0 | 0.00 | 5.1643999 | 5.1643999 | 5.1643999 | 0 |
| 1732051620 | 5.1643999 | -0.01 | -0.16 | 5.1632 | 5.1643999 | 5.1632 | 18875 |
| 1731965160 | 5.1725 | 0 | 0.00 | 5.1725 | 5.1725 | 5.1725 | 0 |
| 1731705960 | 5.1725 | -0 | -0.02 | 5.18 | 5.18 | 5.1704999 | 29167 |
| 1731619560 | 5.1736 | 0.02 | 0.36 | 5.16 | 5.1736 | 5.16 | 2050 |
| 1731533160 | 5.155 | -0.02 | -0.29 | 5.155 | 5.155 | 5.155 | 2000 |
| 1731446820 | 5.17 | -0 | -0.02 | 5.1777 | 5.1777 | 5.17 | 36971 |
| 1731360420 | 5.171 | 0.01 | 0.27 | 5.1874 | 5.1874 | 5.171 | 9932 |
| 1731101220 | 5.1573 | 0 | 0.05 | 5.1595 | 5.1595 | 5.1573 | 4737 |
| 1731014760 | 5.1546 | 0 | 0.01 | 5.147 | 5.1546 | 5.147 | 6835 |
| 1730928360 | 5.1539 | 0.02 | 0.46 | 5.1539 | 5.1539 | 5.1539 | 10000 |
| 1730841960 | 5.1304 | -0 | -0.07 | 5.1288 | 5.1304 | 5.1288 | 9701 |
| 1730755560 | 5.1338 | 0 | 0.09 | 5.1612 | 5.1612 | 5.1252 | 28482 |
| 1730496360 | 5.1292 | 0.02 | 0.40 | 5.1294 | 5.1294 | 5.1292 | 2505 |
| 1730409960 | 5.1087 | -0.04 | -0.71 | 5.13 | 5.13 | 5.1087 | 15650 |
| 1730323560 | 5.1449999 | -0.01 | -0.22 | 5.1449999 | 5.1449999 | 5.1449999 | 97150 |
| 1730237160 | 5.1561 | -0.02 | -0.30 | 5.16 | 5.16 | 5.1451 | 11158 |
| 1730150760 | 5.1716 | -0.02 | -0.35 | 5.1982999 | 5.1982999 | 5.1716 | 19673 |
| 1729888020 | 5.19 | 0.03 | 0.56 | 5.1883 | 5.19 | 5.1883 | 67459 |
| 1729801560 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1729715160 | 5.1609999 | 0 | 0.06 | 5.1609999 | 5.1609999 | 5.1609999 | 6781 |
| 1729628760 | 5.1579 | 0 | 0.00 | 5.1579 | 5.1579 | 5.1579 | 0 |
| 1729542360 | 5.1579 | -0.01 | -0.25 | 5.2082 | 5.2082 | 5.1579 | 32452 |
| 1729283160 | 5.171 | 0 | 0.00 | 5.171 | 5.171 | 5.171 | 0 |
| 1729196760 | 5.171 | 0.01 | 0.15 | 5.1637 | 5.1792999 | 5.1637 | 50010 |
| 1729110360 | 5.1635 | 0.01 | 0.11 | 5.1641 | 5.1641 | 5.1635 | 8000 |
| 1729023960 | 5.1577 | -0.01 | -0.25 | 5.1527 | 5.1577 | 5.15 | 23050 |
| 1728937620 | 5.1706 | 0.03 | 0.62 | 5.1706 | 5.1706 | 5.1706 | 1900 |
| 1728678360 | 5.1388 | 0 | 0.00 | 5.1388 | 5.1388 | 5.1388 | 0 |
| 1728591960 | 5.1388 | -0.02 | -0.45 | 5.1388 | 5.1388 | 5.1388 | 975 |
| 1728505560 | 5.1619 | 0.02 | 0.42 | 5.141 | 5.1619 | 5.1357 | 19735 |
| 1728419160 | 5.1401 | 0 | 0.00 | 5.1401 | 5.1401 | 5.1401 | 0 |
| 1728332760 | 5.1401 | -0.01 | -0.28 | 5.1407 | 5.1407 | 5.1401 | 5700 |
| 1728073560 | 5.1547 | -0.01 | -0.17 | 5.1546 | 5.1547 | 5.1546 | 12243 |
| 1727987220 | 5.1637 | 0 | 0.00 | 5.1637 | 5.1637 | 5.1637 | 0 |
| 1727900820 | 5.1637 | -0 | -0.07 | 5.1637 | 5.1637 | 5.1637 | 2000 |
| 1727814420 | 5.1670999 | 0.01 | 0.26 | 5.1569 | 5.1708999 | 5.1569 | 20059 |
| 1727728020 | 5.1537 | 0.02 | 0.30 | 5.1479999 | 5.1544 | 5.1444 | 97946 |
| 1727468760 | 5.1384999 | -0.03 | -0.58 | 5.1685 | 5.1685 | 5.1384999 | 1001 |
| 1727382360 | 5.1685 | 0.03 | 0.55 | 5.1451 | 5.1685 | 5.1451 | 2795 |
| 1727295960 | 5.1399999 | 0 | 0.03 | 5.1399999 | 5.1399999 | 5.1399999 | 8900 |
| 1727209560 | 5.1387 | -0 | -0.04 | 5.1391 | 5.1391 | 5.1386 | 22521 |
| 1727123160 | 5.141 | 0.02 | 0.31 | 5.1346999 | 5.141 | 5.1346999 | 50450 |
| 1726864020 | 5.125 | -0 | -0.02 | 5.125 | 5.125 | 5.125 | 1950 |
| 1726777560 | 5.1258999 | -0.03 | -0.50 | 5.1214 | 5.1258999 | 5.1214 | 21980 |
| 1726691160 | 5.1518 | 0 | 0.00 | 5.1518 | 5.1518 | 5.1518 | 0 |
| 1726604760 | 5.1518 | -0 | -0.07 | 5.1325 | 5.1518 | 5.1223 | 32496 |
| 1726518420 | 5.1553 | 0.04 | 0.76 | 5.1189 | 5.1553 | 5.1189 | 27269 |
| 1726259160 | 5.1165 | -0 | -0.08 | 5.1378 | 5.1378 | 5.1139 | 16950 |
| 1726172760 | 5.1208 | -0.07 | -1.39 | 5.1208 | 5.1208 | 5.1208 | 11716 |
| 1726086360 | 5.1929999 | 0.03 | 0.64 | 5.1687 | 5.1929999 | 5.163 | 13815 |
| 1725999960 | 5.16 | 0.01 | 0.20 | 5.16 | 5.16 | 5.16 | 3875 |
| 1725913620 | 5.1497 | -0.02 | -0.31 | 5.1464999 | 5.1497 | 5.146 | 6040 |
| 1725654360 | 5.1657 | 0 | 0.00 | 5.1657 | 5.1657 | 5.1657 | 0 |
| 1725567960 | 5.1657 | 0.01 | 0.26 | 5.1657 | 5.1657 | 5.1657 | 1000 |
| 1725481560 | 5.1521999 | 0 | 0.00 | 5.1521999 | 5.1521999 | 5.1521999 | 0 |
| 1725395160 | 5.1521999 | 0.03 | 0.62 | 5.1223 | 5.1521999 | 5.1223 | 5700 |
| 1725308760 | 5.1207 | -0.02 | -0.30 | 5.1201999 | 5.1207 | 5.1201999 | 1930 |
| 1725049560 | 5.1361 | -0.01 | -0.20 | 5.1395 | 5.1395 | 5.1361 | 21998 |
| 1724963160 | 5.1466 | 0.03 | 0.51 | 5.1466 | 5.1466 | 5.1466 | 973 |
| 1724876760 | 5.1203 | -0.04 | -0.68 | 5.1203 | 5.1203 | 5.1203 | 5000 |
| 1724790420 | 5.1556 | 0.02 | 0.49 | 5.1556 | 5.1556 | 5.1556 | 780 |
| 1724704020 | 5.1306 | 0.01 | 0.17 | 5.1581 | 5.1581 | 5.1300999 | 21502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
