29GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.0848 | 0.01 | 0.10% | 5.0771 | 5.0848 | 5.0771 | 19,393 |
Jul 25 2024 | 5.0795 | 0.02 | 0.40% | 5.0795 | 5.0795 | 5.0795 | 19,600 |
Jul 24 2024 | 5.0595 | 0.00 | 0.00% | 5.0595 | 5.0595 | 5.0595 | 0 |
Jul 23 2024 | 5.0595 | 0.00 | 0.00% | 5.0595 | 5.0595 | 5.0595 | 0 |
Jul 22 2024 | 5.0595 | -0.01 | -0.10% | 5.0591 | 5.0595 | 5.0591 | 3,075 |
Jul 19 2024 | 5.0647 | -0.03 | -0.60% | 5.0647 | 5.0647 | 5.0647 | 6,936 |
Jul 18 2024 | 5.0954 | 0.03 | 0.67% | 5.0954 | 5.0954 | 5.0954 | 1,000 |
Jul 17 2024 | 5.0613 | 0.00 | 0.08% | 5.0613 | 5.0613 | 5.0613 | 2,900 |
Jul 16 2024 | 5.0575 | 0.00 | 0.03% | 5.0593 | 5.0593 | 5.0575 | 4,791 |
Jul 15 2024 | 5.0561 | 0.00 | 0.00% | 5.0561 | 5.0561 | 5.0561 | 0 |
Jul 12 2024 | 5.0561 | 0.02 | 0.36% | 5.0561 | 5.0561 | 5.0561 | 1,000 |
Jul 11 2024 | 5.038 | 0.00 | 0.00% | 5.038 | 5.038 | 5.038 | 0 |
Jul 10 2024 | 5.038 | 0.00 | 0.00% | 5.038 | 5.038 | 5.038 | 0 |
Jul 09 2024 | 5.038 | -0.03 | -0.54% | 5.038 | 5.038 | 5.038 | 150 |
Jul 08 2024 | 5.0656 | 0.03 | 0.69% | 5.0585 | 5.0656 | 5.03 | 12,169 |
Jul 05 2024 | 5.0309 | -0.02 | -0.39% | 5.0309 | 5.0309 | 5.0309 | 3,976 |
Jul 04 2024 | 5.0507 | 0.02 | 0.45% | 5.0507 | 5.0507 | 5.0507 | 3,000 |
Jul 03 2024 | 5.0279 | 0.02 | 0.31% | 5.0139 | 5.0279 | 5.0135 | 3,900 |
Jul 02 2024 | 5.0123 | 0.01 | 0.13% | 5.0071 | 5.0123 | 5.0071 | 3,150 |
Jul 01 2024 | 5.0059 | -0.04 | -0.79% | 5.01 | 5.01 | 5.0059 | 2,200 |
Jun 28 2024 | 5.0456 | 0.03 | 0.66% | 5.0456 | 5.0456 | 5.0456 | 500 |
Jun 27 2024 | 5.0127 | -0.04 | -0.72% | 5.0127 | 5.0127 | 5.0127 | 9,988 |
Jun 26 2024 | 5.0491 | 0.00 | 0.00% | 5.0491 | 5.0491 | 5.0491 | 0 |
Jun 25 2024 | 5.0491 | 0.05 | 0.98% | 5.0491 | 5.0491 | 5.0491 | 1,980 |
Jun 24 2024 | 5.0003 | 0.00 | 0.00% | 5.0003 | 5.0003 | 5.0003 | 0 |
Jun 21 2024 | 5.0003 | 0.00 | 0.00% | 5.0003 | 5.0003 | 5.0003 | 0 |
Jun 20 2024 | 5.0003 | -0.01 | -0.17% | 5.0307 | 5.0307 | 5.0003 | 21,405 |
Jun 19 2024 | 5.009 | 0.00 | 0.00% | 5.009 | 5.009 | 5.009 | 0 |
Jun 18 2024 | 5.009 | 0.00 | 0.00% | 5.009 | 5.009 | 5.009 | 0 |
Jun 17 2024 | 5.009 | -0.05 | -0.89% | 5.009 | 5.009 | 5.009 | 1,000 |
Jun 14 2024 | 5.054 | 0.05 | 1.08% | 5.033 | 5.054 | 5.033 | 20,768 |
Jun 13 2024 | 5.00 | -0.04 | -0.81% | 5.00 | 5.00 | 5.00 | 4,000 |
Jun 12 2024 | 5.041 | 0.06 | 1.21% | 5.041 | 5.041 | 5.041 | 1,200 |
Jun 11 2024 | 4.9805 | 0.00 | 0.00% | 4.9805 | 4.9805 | 4.9805 | 0 |
Jun 10 2024 | 4.9805 | -0.02 | -0.41% | 4.98 | 4.9805 | 4.98 | 2,350 |
Jun 07 2024 | 5.001 | -0.06 | -1.09% | 5.02 | 5.02 | 5.001 | 6,000 |
Jun 06 2024 | 5.056 | 0.05 | 1.02% | 5.018 | 5.056 | 5.018 | 14,750 |
Jun 05 2024 | 5.005 | 0.00 | 0.00% | 5.005 | 5.005 | 5.005 | 0 |
Jun 04 2024 | 5.005 | -0.02 | -0.44% | 5.005 | 5.005 | 5.005 | 5 |
Jun 03 2024 | 5.027 | 0.04 | 0.80% | 5.027 | 5.027 | 5.027 | 1,800 |