We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -14.3564356436 | 0.202 | 0.21 | 0.1 | 78875 | 0.18747124 | DE |
| 4 | -0.081 | -31.8897637795 | 0.254 | 0.274 | 0.1 | 128875 | 0.22182361 | DE |
| 12 | -0.081 | -31.8897637795 | 0.254 | 0.274 | 0.1 | 128875 | 0.22182361 | DE |
| 26 | -0.081 | -31.8897637795 | 0.254 | 0.274 | 0.1 | 128875 | 0.22182361 | DE |
| 52 | -0.081 | -31.8897637795 | 0.254 | 0.274 | 0.1 | 128875 | 0.22182361 | DE |
| 156 | -0.081 | -31.8897637795 | 0.254 | 0.274 | 0.1 | 128875 | 0.22182361 | DE |
| 260 | -0.081 | -31.8897637795 | 0.254 | 0.274 | 0.1 | 128875 | 0.22182361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.167 | -0.008 | -4.57 | 0.165 | 0.167 | 0.157 | 110395 |
| 1737667620 | 0.175 | -0.018 | -9.33 | 0.206 | 0.206 | 0.165 | 122324 |
| 1737581220 | 0.193 | 0 | 0.00 | 0.195 | 0.206 | 0.193 | 14627 |
| 1737494820 | 0.193 | -0.006 | -3.02 | 0.21 | 0.21 | 0.193 | 53768 |
| 1737408420 | 0.199 | 0.009 | 4.74 | 0.189 | 0.199 | 0.1 | 70266 |
| 1737149220 | 0.19 | -0.024 | -11.21 | 0.202 | 0.21 | 0.19 | 133391 |
| 1737062820 | 0.214 | 0.006 | 2.88 | 0.218 | 0.228 | 0.2039999 | 96413 |
| 1736976420 | 0.208 | -0.014 | -6.31 | 0.216 | 0.226 | 0.208 | 46625 |
| 1736890020 | 0.222 | 0.008 | 3.74 | 0.214 | 0.234 | 0.202 | 297470 |
| 1736803620 | 0.214 | -0.022 | -9.32 | 0.232 | 0.232 | 0.202 | 77091 |
| 1736544420 | 0.236 | 0 | 0.00 | 0.246 | 0.258 | 0.22 | 99852 |
| 1736458020 | 0.236 | -0.012 | -4.84 | 0.228 | 0.27 | 0.2 | 112526 |
| 1736371620 | 0.248 | 0.004 | 1.64 | 0.24 | 0.248 | 0.22 | 66706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
