ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tam Jai International Co

Tam Jai International Co (29S)

0.093
-0.0005
(-0.53%)
Closed October 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.093
Bid
0.086
Ask
0.0995
Volume
0.00
0.00 Day's Range 0.00
0.087 52 Week Range 0.157
Previous Close
0.0935
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,739
Financial Volume
-
VWAP
-

29S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.0045-4.615384615380.09750.1060.08732120.09148459DE
12-0.031-250.1240.1240.08757390.10011912DE
26-0.024-20.51282051280.1170.14099990.08727270.10489348DE
52-0.064-40.76433121020.1570.1570.08738930.12207066DE
156-0.088-48.61878453040.1810.1810.08741620.12971861DE
260-0.088-48.61878453040.1810.1810.08741620.12971861DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
NYBob NYBob 3 minutes ago
BREAKING: MTG Investigates Report Of Votes Being Flipped In Georgia + Biden's Martial Law Directives

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/kg1RbBkWw4rn_320x180.jpg

https://www.bitchute.com/video/kg1RbBkWw4rn

Jim Willie: Expectations
ARIS ARMN GOLD
Ranb2khz Ranb2khz 4 minutes ago
Fill My Cup | Andrew Ripp | Lyrics

[yt]EtRMOUFf7e0[/yt]

https://www.youtube.com/watch?v=EtRMOUFf7e0






NYBob NYBob 4 minutes ago
BREAKING: MTG Investigates Report Of Votes Being Flipped In Georgia + Biden's Martial Law Directives

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/kg1RbBkWw4rn_320x180.jpg

https://www.bitchute.com/video/kg1RbBkWw4rn

Jim Willie: Expectations
ARIS ARMN GOLD
NotSure2 NotSure2 9 minutes ago
I am surprised that no long attacked you yet for mentioning that NICE comes after receiving MHRA approval. More likely a few years since NICE/NHS need 5 years of data on medicine price cost.

Glad to see people now realizing timeline.
NWBO
TRAPPER JIM TRAPPER JIM 9 minutes ago
I’m up early to go to my moms house today. Getting my name added on to her bank account. Then I’m going to mow the grass for her. It’s an acre and a half size lot. Plus part of the pasture. So probably right at 2 acres to mow
toohot toohot 29 minutes ago
Learn more about RecoveryRx Veterinary today at https://rrxvet.carrd.co/ Professional samples are available by request to info[ @newbie00 From arthritis to injury recovery, our drug-free, FDA-cleared, pain management device is here to help both people and animals live their best, pain-free lives.
BIEL
rakp rakp 38 minutes ago
Do I read this correct, you hold 600,000 cableClix and I hold 1,000,000 shares, so is there a person or group of people that hold more than 33,000,000?
CCLX
rakp rakp 39 minutes ago
Do I read this correct, you hold 600,000 cableClix and I hold 1,000,000 shares, so is there a person or group of people that hold more than 33,000,000?
CCLX
SkeBallLarry SkeBallLarry 43 minutes ago
" Grreat vid, Janice ~ thank you " .. !!
Methinks Methinks 46 minutes ago
I saw a news bulletin about Berkshire Hathaway selling a load of stock and I wondered what they are saving their pennies for? Must be something big.
WYY
zj3001 zj3001 48 minutes ago
$GRI

$PLRX appears to be working on the same IPF treatment as GRI. Both in phase2a. GRI is much further along and will be done this year yet. However, PLRX has a market cap of over $900m and 60m shares!

Both basically have this treatment as their only drug in the pipe
GRI PLRX
HJ72 HJ72 49 minutes ago
No only that 40m was added to restricted shares. Fingers crossed
AOXG
fuagf fuagf 1 hour ago
Fischer hangs onto lead, looks to Trump for help in Nebraska Senate battle

"[...] If Allred and Osborn both win, the Republican path to winning the Senate all but evaporates."

by Al Weaver - 10/17/24 1:01 PM ET

Sen. Deb Fischer (R-Neb.) is maintaining a l
DruidMeteor76 DruidMeteor76 1 hour ago
$NUBURU Hits NYSE Listing Threshold Amid Rising Concerns Over Naked Short-Selling
NUBURU
alsteps alsteps 1 hour ago
Trump is coming and he is giving to dig and dig.
We still have a near beat.

Stay tough and look for the sunshine!!!!
FNRC
bbotcs bbotcs 1 hour ago
lj: I think U are too pessimistic about the outcome of the election. U cannot believe polls.
Bob Mullet Bob Mullet 2 hours ago
Keep those eyes closed while the rest of the World sees...


THE LATEST FILINGS.
KBLB
jimr1717 jimr1717 2 hours ago
Bout time for Marc to cut another 100k check for the paid pumper CONsultants.
These aren’t having any luck getting the Korean Hedge Funds to cover their Trillion share short.

Only Fools are Fooled
IFUS
Enterprising Investor Enterprising Investor 2 hours ago
UDF IV Update Call Replay

https://go.nexpoint.com/WBN-2024-10-17-UDFWebinar_WebinarSplash.html
Investor2014 Investor2014 2 hours ago
Worrisome trend in science and biotech.

https://x.com/alzforum/status/1847351282018738588?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ


AVXL

Your Recent History

Delayed Upgrade Clock