We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 0.574712643678 | 0.174 | 0.189 | 0.173 | 13387 | 0.17399998 | DE |
| 12 | 0.071 | 68.2692307692 | 0.104 | 0.189 | 0.0925 | 6156 | 0.16852714 | DE |
| 26 | 0.0775 | 79.4871794872 | 0.0975 | 0.189 | 0.087 | 3721 | 0.15129428 | DE |
| 52 | 0.041 | 30.5970149254 | 0.134 | 0.189 | 0.087 | 3199 | 0.1342484 | DE |
| 156 | -0.006 | -3.31491712707 | 0.181 | 0.189 | 0.087 | 4170 | 0.13791675 | DE |
| 260 | -0.006 | -3.31491712707 | 0.181 | 0.189 | 0.087 | 4170 | 0.13791675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1741814820 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1741728420 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1741642020 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1741382820 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1741296420 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1741210020 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1741123620 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1741037220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740778020 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740691620 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740605220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740518820 | 0.1729999 | -0.001 | -0.57 | 0.1729999 | 0.1729999 | 0.1729999 | 1 |
| 1740432420 | 0.1739999 | 0 | 0.00 | 0.189 | 0.189 | 0.1739999 | 161 |
| 1740173220 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1740086820 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1740000420 | 0.1739999 | 0.0814999 | 88.11 | 0.1739999 | 0.1739999 | 0.1739999 | 40000 |
| 1739914020 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1739827620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1739568420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1739482020 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1739395620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1739309220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1739222820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1738963620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1738877220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1738790820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1738704420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1738618020 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1738358820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1738272420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1738186020 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1738099620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1738013220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1737754020 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1737667620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1737581220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1737494820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1737408420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1737149220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1737062820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1736976420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1736890020 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1736803620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1736544420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1736458020 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1736371620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1736285220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1736198820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1735939620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 1 |
| 1735853220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1735594020 | 0.0925 | -0.0015 | -1.60 | 0.0925 | 0.0925 | 0.0925 | 1105 |
| 1735334820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 1500 |
| 1734989220 | 0.094 | 0.003 | 3.30 | 0.104 | 0.104 | 0.094 | 321 |
| 1734678000 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734591600 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734505200 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734418800 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734332400 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
