Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.01 | 1 | 1 | 1 | 0.98 | 450 | 0.99111111 | DE |
| 12 | 0.07 | 7.44680851064 | 0.94 | 1 | 0.925 | 398 | 0.96327044 | DE |
| 26 | -0.11 | -9.82142857143 | 1.12 | 1.12 | 0.925 | 2173 | 1.0451752 | DE |
| 52 | 0.37 | 57.8125 | 0.64 | 1.35 | 0.64 | 1908 | 0.89013031 | DE |
| 156 | 0.1 | 10.989010989 | 0.91 | 1.35 | 0.64 | 1306 | 0.89271178 | DE |
| 260 | 0.1 | 10.989010989 | 0.91 | 1.35 | 0.64 | 1306 | 0.89271178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1742938020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1742851620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1742592420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1742506020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1742419620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1742333220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1742246820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741987620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741901220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741814820 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 400 |
| 1741728420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741642020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741382820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741296420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741210020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741123620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741037220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740778020 | 1 | 0.075 | 8.11 | 1 | 1 | 1 | 500 |
| 1740691620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740605220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740518820 | 0.925 | -0.015 | -1.60 | 0.925 | 0.925 | 0.925 | 600 |
| 1740432420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740173220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740086820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740000420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739914020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739827620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739568420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739482020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739395620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739309220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739222820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738963620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738877220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738790820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738704420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738618020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738358820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738272420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738186020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738099620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738013220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737754020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737667620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737581220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737494820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737408420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737149220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737062820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736976420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736890020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736803620 | 0.94 | -0.06 | -6.00 | 0.94 | 0.94 | 0.94 | 90 |
| 1736492400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736406000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736319600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736233200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736146800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735887600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735801200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735542000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735282800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
