We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.065 | -6.43564356436 | 1.01 | 1.01 | 0.94 | 3749 | 0.99927981 | DE |
| 26 | -0.1849999 | -16.3716740152 | 1.1299999 | 1.21 | 0.94 | 2010 | 1.05612678 | DE |
| 52 | 0.305 | 47.65625 | 0.64 | 1.35 | 0.64 | 2260 | 0.88600848 | DE |
| 156 | 0.035 | 3.84615384615 | 0.91 | 1.35 | 0.64 | 1402 | 0.88963319 | DE |
| 260 | 0.035 | 3.84615384615 | 0.91 | 1.35 | 0.64 | 1402 | 0.88963319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739482020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739395620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739309220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739222820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738963620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738877220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738790820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738704420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738618020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738358820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738272420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738186020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738099620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738013220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737754020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737667620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737581220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737494820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737408420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737149220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737062820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736976420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736890020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736803620 | 0.94 | -0.06 | -6.00 | 0.94 | 0.94 | 0.94 | 90 |
| 1736544420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736458020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736371620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736285220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736198820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735939620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735853220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735594020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735334820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734989220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734730020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734643620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734557220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734470820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734384420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734125220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734038820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733952420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733866020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733779620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733520420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733434020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733347620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733261220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733174820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732915620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732829220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732742820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732656420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732570020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732310820 | 1 | -0.12 | -10.71 | 1.01 | 1.01 | 1 | 7408 |
| 1732172400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732086000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731999600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731913200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
