Barinthus Biotherapeutics Plc Historical Data - 2AB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Barinthus Biotherapeutics Plc (2AB)
Barinthus Biotherapeutics Plc (2AB) Historical

Barinthus Biotherapeutics Plc (2AB)

1.04

-0.07

(-6.31%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	1.06	0	0.00	1.06	1.06	1.06	0
1736458020	1.06	-0.05	-4.50	1.06	1.06	1.06	100
1736371620	1.11	0	0.00	1.11	1.11	1.11	0
1736285220	1.11	0	0.00	1.11	1.11	1.11	0
1736198820	1.11	0	0.00	1.11	1.11	1.11	0
1735939620	1.11	0	0.00	1.2	1.2	1.11	320
1735853220	1.11	-0.01	-0.89	1.11	1.11	1.11	500
1735594020	1.12	0	0.00	1.12	1.12	1.12	0
1735334820	1.12	0	0.00	1.12	1.12	1.12	0
1734989220	1.12	0.2	21.74	1.12	1.12	1.11	650
1734730020	0.92	0	0.00	0.92	0.92	0.92	0
1734643620	0.92	0	0.00	0.92	0.92	0.92	0
1734557220	0.92	0	0.00	0.92	0.92	0.92	0
1734470820	0.92	0	0.00	0.92	0.92	0.92	0
1734384420	0.92	-0.09	-8.91	0.92	0.92	0.92	100
1734125220	1.01	0	0.00	1.01	1.01	1.01	0
1734038820	1.01	0	0.00	1.01	1.01	1.01	0
1733952420	1.01	0	0.00	1.01	1.01	1.01	0
1733866020	1.01	0	0.00	1.01	1.01	1.01	0
1733779620	1.01	-0.01	-0.98	1.01	1.01	1.01	1
1733520420	1.02	0	0.00	1.02	1.02	1.02	0
1733434020	1.02	0	0.00	1.02	1.02	1.02	0
1733347620	1.02	0.08	8.51	1.02	1.02	1.02	50
1733261220	0.94	0.025	2.73	0.94	0.94	0.94	300
1733174820	0.915	-0.015	-1.61	0.915	0.915	0.915	4000
1732915620	0.93	0	0.00	0.93	0.93	0.93	0
1732829220	0.93	0	0.00	0.93	0.93	0.93	0
1732742820	0.93	0	0.00	0.93	0.93	0.93	0
1732656420	0.93	0.095	11.38	0.93	0.93	0.93	1500
1732570020	0.835	0	0.00	0.835	0.835	0.835	0
1732310820	0.835	0	0.00	0.835	0.835	0.835	0
1732224420	0.835	0	0.00	0.835	0.835	0.835	0
1732138020	0.835	0.03	3.73	0.805	0.835	0.805	2100
1732051620	0.805	0	0.00	0.805	0.805	0.805	0
1731965220	0.805	-0.435	-35.08	0.96	0.96	0.805	2600
1731705960	1.24	-0.05	-3.88	1.24	1.24	1.24	1000
1731615960	1.29	0	0.00	1.29	1.29	1.29	0
1731529560	1.29	0	0.00	1.29	1.29	1.29	0
1731443160	1.29	0	0.00	1.29	1.29	1.29	0
1731356760	1.29	0	0.00	1.29	1.29	1.29	0
1731097560	1.29	0	0.00	1.29	1.29	1.29	0
1731011160	1.29	0	0.00	1.29	1.29	1.29	0
1730924760	1.29	0	0.00	1.29	1.29	1.29	0
1730838360	1.29	0	0.00	1.29	1.29	1.29	0
1730751960	1.29	0	0.00	1.29	1.29	1.29	0
1730492760	1.29	0	0.00	1.29	1.29	1.29	0
1730406360	1.29	0	0.00	1.29	1.29	1.29	0
1730319960	1.29	0	0.00	1.29	1.29	1.29	0
1730233560	1.29	0	0.00	1.29	1.29	1.29	0
1730147160	1.29	0	0.00	1.29	1.29	1.29	0
1729887960	1.29	0	0.00	1.29	1.29	1.29	0
1729801560	1.29	0	0.00	1.29	1.29	1.29	0
1729715160	1.29	0	0.00	1.29	1.29	1.29	0
1729628760	1.29	0.17	15.18	1.29	1.29	1.29	888
1729542360	1.12	0	0.00	1.12	1.12	1.12	0
1729283160	1.12	0	0.00	1.12	1.12	1.12	0
1729196760	1.12	0	0.00	1.12	1.12	1.12	0
1729110360	1.12	0.05	4.67	1.1499999	1.1499999	1.12	1702
1728975600	1.07	0	0.00	1.07	1.07	1.07	0
1728889200	1.07	0	0.00	1.07	1.07	1.07	0

Barinthus Biotherapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions