ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ARMOUR Residential REIT Inc

ARMOUR Residential REIT Inc (2AR)

17.755
-0.165
(-0.92%)
Closed January 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-0.25280898876417.818.38517.515381018.03491955DE
4-0.29-1.6070933776718.04518.7817.399999691218.03409173DE
120.221.2546335899617.53518.7816.905502117.96302706DE
26-1.76-9.0187035613619.51519.7616.905457518.16519597DE
520.2551.4571428571417.520.0116.305419618.04215723DE
1563.54524.947220267414.2120.0112.56466717.66242729DE
2603.54524.947220267414.2120.0112.56466717.66242729DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173766762017.809999-0.17-0.9218.18499918.18499917.7457394
173758122017.975-0.03-0.1418.14518.14517.8951676
173749482018-0.19-1.0418.3418.38517.829610
173740842018.190.050.2817.9718.24517.972930
173714922018.140.211.1417.80999918.1417.8052266
173706282017.9349990.311.7917.817.93499917.5152567
173697642017.620.040.2317.6717.70499917.3999999563
173689002017.579999-0.22-1.2417.98999917.99517.5110341
173680362017.8-0.13-0.7518.15518.18499917.61499913425
173654442017.934999-0.46-2.5018.3818.53517.9214361
173645802018.3950.150.8218.39518.39999918.1499994575
173637162018.245-0.01-0.0518.39518.52499917.9899995368
173628522018.255-0.25-1.3218.24518.41518.1712736
173619882018.5-0.18-0.9618.50518.7818.3855994
173593962018.680.241.3018.61499918.718.456158
173585322018.440.482.6718.3618.5917.9853527
173559402017.96-0.04-0.2218.00518.00517.84251
1735334820180.070.3918.04518.04517.8058152
173498922017.93-0.23-1.2718.2518.34517.8751593
173473002018.160.180.9717.9518.35517.6559841
173464362017.9850.181.0117.9518.0517.82996
173455722017.805-0.59-3.1818.2918.3517.8056635
173447082018.390.130.6818.05518.44518.033212
173438442018.265-0.21-1.1118.39518.5318.1149992997
173412522018.47-0.14-0.7518.68499918.68499918.368686
173403882018.610.070.3818.45499918.68499918.3455120
173395242018.54-0.05-0.2418.37518.64999918.3751159
173386602018.5850.070.4118.59518.68499918.342156
173377962018.510.311.7018.40518.5718.2749995550
173352042018.20.181.0317.90518.34517.905898
173343402018.015-0.22-1.2118.00518.24517.884566
173334762018.23500.0018.39518.39999918.1499991653
173326122018.2350.040.1918.20499918.35518.0356607
173317482018.20.311.7317.98999918.3517.8999998505
173291562017.89-0.06-0.3117.89518.05999917.6951432
173282922017.9450.140.7917.94517.94517.805787
173274282017.805-0.12-0.6417.69518.07999917.6952635
173265642017.92-0.01-0.0818.09518.09517.731501
173257002017.934999-0.04-0.2218.08518.1917.8099992511
173231082017.9750.221.2117.8718.0317.7355317
173222442017.760.362.0717.59517.8517.3852915
173213802017.399999-0.31-1.7517.6917.94517.368912
173205162017.71-0.02-0.1117.74517.89517.74925
173196522017.73-0.07-0.3917.99517.99517.55231
173170596017.8-0.2-1.1117.8817.9617.6653677
173161956018-0.01-0.0318.00518.22181456
173153316018.0050.060.3318.07999918.1617.871825
173144682017.945-0.31-1.7018.3818.3817.865778
173136042018.2550.160.8818.09518.3818.0054754
173110122018.0950.482.7517.74518.19517.7452960
173101476017.610.261.5017.40517.6917.4052320
173092836017.350.311.7917.6318.1179966
173084196017.045-0.1-0.5517.26517.30999916.9454665
173075556017.1400.0017.1817.2216.9054997
173049636017.14-0.18-1.0417.34517.517.1056289
173040996017.32-0.13-0.7717.53517.57999917.2451598
173032356017.454999-0.04-0.2317.4617.6917.342806
173023716017.495-0.19-1.0717.79517.89999917.32862
173015076017.684999-0.33-1.8018.19518.2317.488646
172988802018.010.020.1118.23518.25518.014122
172980156017.989999-0.19-1.0218.24518.24517.854732