Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2AR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 18.54 | -0.05 | -0.24% | 18.375 | 18.65 | 18.375 | 1,159 |
| Dec 10 2024 | 18.585 | 0.07 | 0.41% | 18.595 | 18.685 | 18.34 | 2,156 |
| Dec 09 2024 | 18.51 | 0.31 | 1.70% | 18.405 | 18.57 | 18.275 | 5,550 |
| Dec 06 2024 | 18.20 | 0.18 | 1.03% | 17.905 | 18.345 | 17.905 | 898 |
| Dec 05 2024 | 18.015 | -0.22 | -1.21% | 18.005 | 18.245 | 17.88 | 4,566 |
| Dec 04 2024 | 18.235 | 0.00 | 0.00% | 18.395 | 18.40 | 18.15 | 1,653 |
| Dec 03 2024 | 18.235 | 0.04 | 0.19% | 18.205 | 18.355 | 18.035 | 6,607 |
| Dec 02 2024 | 18.20 | 0.31 | 1.73% | 17.99 | 18.35 | 17.90 | 8,505 |
| Nov 29 2024 | 17.89 | -0.06 | -0.31% | 17.895 | 18.06 | 17.695 | 1,432 |
| Nov 28 2024 | 17.945 | 0.14 | 0.79% | 17.945 | 17.945 | 17.805 | 787 |
| Nov 27 2024 | 17.805 | -0.12 | -0.64% | 17.695 | 18.08 | 17.695 | 2,635 |
| Nov 26 2024 | 17.92 | -0.01 | -0.08% | 18.095 | 18.095 | 17.73 | 1,501 |
| Nov 25 2024 | 17.935 | -0.04 | -0.22% | 18.085 | 18.19 | 17.81 | 2,511 |
| Nov 22 2024 | 17.975 | 0.22 | 1.21% | 17.87 | 18.03 | 17.735 | 5,317 |
| Nov 21 2024 | 17.76 | 0.36 | 2.07% | 17.595 | 17.85 | 17.385 | 2,915 |
| Nov 20 2024 | 17.40 | -0.31 | -1.75% | 17.69 | 17.945 | 17.36 | 8,912 |
| Nov 19 2024 | 17.71 | -0.02 | -0.11% | 17.745 | 17.895 | 17.70 | 4,925 |
| Nov 18 2024 | 17.73 | -0.07 | -0.39% | 17.995 | 17.995 | 17.50 | 5,231 |
| Nov 15 2024 | 17.80 | -0.20 | -1.11% | 17.88 | 17.96 | 17.665 | 3,677 |
| Nov 14 2024 | 18.00 | -0.01 | -0.03% | 18.005 | 18.22 | 18.00 | 1,456 |
| Nov 13 2024 | 18.005 | 0.06 | 0.33% | 18.08 | 18.16 | 17.87 | 1,825 |
| Nov 12 2024 | 17.945 | -0.31 | -1.70% | 18.38 | 18.38 | 17.86 | 5,778 |
| Nov 11 2024 | 18.255 | 0.16 | 0.88% | 18.095 | 18.38 | 18.005 | 4,754 |
| Nov 08 2024 | 18.095 | 0.48 | 2.75% | 17.745 | 18.195 | 17.745 | 2,960 |
| Nov 07 2024 | 17.61 | 0.26 | 1.50% | 17.405 | 17.69 | 17.405 | 2,320 |
| Nov 06 2024 | 17.35 | 0.31 | 1.79% | 17.63 | 18.10 | 17.00 | 9,966 |
| Nov 05 2024 | 17.045 | -0.10 | -0.55% | 17.265 | 17.31 | 16.945 | 4,665 |
| Nov 04 2024 | 17.14 | 0.00 | 0.00% | 17.18 | 17.22 | 16.905 | 4,997 |
| Nov 01 2024 | 17.14 | -0.18 | -1.04% | 17.345 | 17.50 | 17.105 | 6,289 |
| Oct 31 2024 | 17.32 | -0.13 | -0.77% | 17.535 | 17.58 | 17.245 | 1,598 |
| Oct 30 2024 | 17.455 | -0.04 | -0.23% | 17.46 | 17.69 | 17.34 | 2,806 |
| Oct 29 2024 | 17.495 | -0.19 | -1.07% | 17.795 | 17.90 | 17.30 | 2,862 |
| Oct 28 2024 | 17.685 | -0.33 | -1.80% | 18.195 | 18.23 | 17.48 | 8,646 |
| Oct 25 2024 | 18.01 | 0.02 | 0.11% | 18.235 | 18.255 | 18.01 | 4,122 |
| Oct 24 2024 | 17.99 | -0.19 | -1.02% | 18.245 | 18.245 | 17.85 | 4,732 |
| Oct 23 2024 | 18.175 | -0.13 | -0.68% | 18.28 | 18.34 | 18.12 | 1,354 |
| Oct 22 2024 | 18.30 | -0.25 | -1.35% | 18.335 | 18.545 | 18.16 | 3,470 |
| Oct 21 2024 | 18.55 | -0.06 | -0.35% | 18.815 | 18.815 | 18.445 | 6,933 |
| Oct 18 2024 | 18.615 | 0.08 | 0.46% | 18.665 | 18.745 | 18.445 | 7,082 |
| Oct 17 2024 | 18.53 | 0.03 | 0.16% | 18.50 | 18.705 | 18.40 | 9,278 |
| Oct 16 2024 | 18.50 | 0.45 | 2.46% | 18.17 | 18.50 | 18.005 | 12,713 |
| Oct 15 2024 | 18.055 | -0.18 | -0.96% | 18.095 | 18.115 | 17.80 | 11,694 |
| Oct 14 2024 | 18.23 | 0.18 | 0.97% | 18.19 | 18.335 | 18.07 | 5,389 |
| Oct 11 2024 | 18.055 | -0.06 | -0.30% | 17.95 | 18.225 | 17.905 | 4,169 |
| Oct 10 2024 | 18.11 | 0.11 | 0.58% | 18.095 | 18.20 | 17.935 | 5,469 |
| Oct 09 2024 | 18.005 | 0.06 | 0.36% | 17.855 | 18.12 | 17.79 | 2,154 |
| Oct 08 2024 | 17.94 | 0.20 | 1.13% | 17.895 | 17.995 | 17.655 | 4,618 |
| Oct 07 2024 | 17.74 | -0.30 | -1.66% | 18.195 | 18.355 | 17.69 | 10,646 |
| Oct 04 2024 | 18.04 | 0.11 | 0.59% | 17.93 | 18.32 | 17.93 | 9,129 |
| Oct 03 2024 | 17.935 | -0.24 | -1.29% | 18.125 | 18.25 | 17.935 | 2,630 |
| Oct 02 2024 | 18.17 | 0.17 | 0.94% | 18.095 | 18.31 | 17.955 | 3,384 |
| Oct 01 2024 | 18.00 | -0.39 | -2.09% | 18.455 | 18.58 | 17.935 | 8,295 |
| Sep 30 2024 | 18.385 | 0.05 | 0.25% | 18.225 | 18.495 | 18.22 | 6,140 |
| Sep 27 2024 | 18.34 | 0.16 | 0.91% | 18.205 | 18.425 | 18.205 | 855 |
| Sep 26 2024 | 18.175 | -0.17 | -0.90% | 18.20 | 18.405 | 18.15 | 3,288 |
| Sep 25 2024 | 18.34 | 0.09 | 0.47% | 18.31 | 18.445 | 18.25 | 2,021 |
| Sep 24 2024 | 18.255 | 0.12 | 0.66% | 18.105 | 18.315 | 18.02 | 7,293 |
| Sep 23 2024 | 18.135 | -0.73 | -3.84% | 18.895 | 18.99 | 18.135 | 9,298 |
| Sep 20 2024 | 18.86 | 0.07 | 0.40% | 18.845 | 18.865 | 18.56 | 3,115 |
| Sep 19 2024 | 18.785 | 0.09 | 0.48% | 18.795 | 19.04 | 18.68 | 9,474 |
| Sep 18 2024 | 18.695 | 0.09 | 0.51% | 18.695 | 18.795 | 18.555 | 7,479 |
| Sep 17 2024 | 18.60 | 0.12 | 0.65% | 18.43 | 18.715 | 18.415 | 3,446 |
| Sep 16 2024 | 18.48 | -0.25 | -1.31% | 18.65 | 18.785 | 18.48 | 1,942 |
| Sep 13 2024 | 18.725 | 0.09 | 0.48% | 18.645 | 18.85 | 18.50 | 4,451 |
