We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.114 | 5.10752688172 | 2.232 | 2.31 | 2.232 | 21279 | 2.23966277 | DE |
| 4 | 0.406 | 20.9278350515 | 1.94 | 2.31 | 1.887 | 15329 | 2.23744467 | DE |
| 12 | 0.604 | 34.6727898967 | 1.742 | 2.31 | 1.634 | 6841 | 2.14905358 | DE |
| 26 | 0.146 | 6.63636363636 | 2.2 | 3.06 | 1.575 | 10537 | 2.47091282 | DE |
| 52 | 0.106 | 4.73214285714 | 2.24 | 3.06 | 1.36 | 9710 | 2.36296746 | DE |
| 156 | 0.106 | 4.73214285714 | 2.24 | 3.06 | 1.36 | 9710 | 2.36296746 | DE |
| 260 | 0.106 | 4.73214285714 | 2.24 | 3.06 | 1.36 | 9710 | 2.36296746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 2.31 | 0.07 | 3.12 | 2.31 | 2.31 | 2.31 | 5000 |
| 1721680020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1721420820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1721334420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1721248020 | 2.24 | 0.01 | 0.36 | 2.302 | 2.302 | 2.24 | 40764 |
| 1721161560 | 2.232 | -0.02 | -0.80 | 2.232 | 2.232 | 2.232 | 1794 |
| 1721075160 | 2.25 | 0.13 | 6.13 | 2.18 | 2.25 | 2.18 | 103954 |
| 1720815960 | 2.12 | -0.05 | -2.48 | 2.12 | 2.12 | 2.12 | 154 |
| 1720729560 | 2.174 | 0.18 | 8.81 | 2.174 | 2.174 | 2.174 | 1000 |
| 1720643220 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1720556820 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1720470420 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1720211220 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1720124820 | 1.998 | 0.11 | 5.88 | 1.998 | 1.998 | 1.998 | 285 |
| 1720038420 | 1.887 | -0.14 | -6.95 | 1.887 | 1.887 | 1.887 | 250 |
| 1719952020 | 2.028 | 0 | 0.00 | 2.028 | 2.028 | 2.028 | 0 |
| 1719865620 | 2.028 | 0.1 | 5.02 | 2.028 | 2.028 | 2.028 | 4000 |
| 1719606420 | 1.931 | 0 | 0.00 | 1.931 | 1.931 | 1.931 | 0 |
| 1719520020 | 1.931 | 0 | 0.00 | 1.931 | 1.931 | 1.931 | 0 |
| 1719433620 | 1.931 | -0.01 | -0.46 | 1.931 | 1.931 | 1.931 | 88 |
| 1719347160 | 1.94 | -0.04 | -2.12 | 1.94 | 1.94 | 1.94 | 1000 |
| 1719260820 | 1.982 | 0.03 | 1.38 | 1.982 | 1.982 | 1.982 | 20 |
| 1719001620 | 1.955 | 0 | 0.10 | 1.955 | 1.955 | 1.955 | 1585 |
| 1718915160 | 1.953 | -0.06 | -2.93 | 1.953 | 1.953 | 1.953 | 500 |
| 1718828760 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1718742360 | 2.012 | 0.01 | 0.60 | 2.012 | 2.012 | 2.012 | 193 |
| 1718656020 | 2 | -0.03 | -1.57 | 2.0139999 | 2.0139999 | 2 | 3944 |
| 1718396820 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1718310420 | 2.032 | -0.08 | -3.70 | 2.032 | 2.032 | 2.032 | 265 |
| 1718224020 | 2.11 | -0.01 | -0.38 | 2.118 | 2.118 | 2.11 | 168 |
| 1718137620 | 2.118 | 0 | 0.00 | 2.118 | 2.118 | 2.118 | 0 |
| 1718051220 | 2.118 | -0.07 | -3.29 | 2.118 | 2.118 | 2.118 | 100 |
| 1717792020 | 2.19 | 0 | 0.00 | 2.23 | 2.23 | 2.19 | 7157 |
| 1717705620 | 2.19 | -0.02 | -0.90 | 2.208 | 2.22 | 2.19 | 11327 |
| 1717619220 | 2.21 | 0.02 | 0.91 | 2.098 | 2.21 | 2.0699999 | 9150 |
| 1717532820 | 2.19 | -0.06 | -2.67 | 2.2 | 2.2 | 2.19 | 7204 |
| 1717446420 | 2.25 | 0.16 | 7.66 | 2.226 | 2.25 | 2.192 | 6500 |
| 1717187220 | 2.09 | -0.02 | -0.76 | 2.112 | 2.112 | 2.09 | 1470 |
| 1717100820 | 2.106 | 0.38 | 22.23 | 1.879 | 2.106 | 1.865 | 6000 |
| 1717014420 | 1.723 | 0 | 0.00 | 1.723 | 1.723 | 1.723 | 0 |
| 1716928020 | 1.723 | -0.06 | -3.37 | 1.745 | 1.847 | 1.723 | 15220 |
| 1716841620 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
| 1716582420 | 1.783 | 0 | 0.00 | 1.783 | 1.783 | 1.783 | 0 |
| 1716496020 | 1.783 | -0.07 | -3.62 | 1.783 | 1.783 | 1.783 | 2800 |
| 1716409620 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 1402 |
| 1716323160 | 1.87 | 0.02 | 1.08 | 1.87 | 1.87 | 1.87 | 1366 |
| 1716236820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715977620 | 1.85 | 0.03 | 1.65 | 1.85 | 1.85 | 1.85 | 1366 |
| 1715891220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715804820 | 1.82 | -0 | -0.11 | 1.724 | 1.849 | 1.724 | 4700 |
| 1715718360 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1715631960 | 1.822 | 0.13 | 7.87 | 1.6339999 | 1.822 | 1.6339999 | 4850 |
| 1715372820 | 1.689 | -0.01 | -0.65 | 1.714 | 1.714 | 1.689 | 2796 |
| 1715286420 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 1915 |
| 1715200020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715113620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715027220 | 1.8 | 0.12 | 6.95 | 1.8 | 1.8 | 1.8 | 500 |
| 1714768020 | 1.683 | 0.02 | 1.14 | 1.742 | 1.742 | 1.683 | 502 |
| 1714681620 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1714508820 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1714422420 | 1.664 | 0.08 | 5.05 | 1.664 | 1.664 | 1.664 | 400 |
| 1714163220 | 1.584 | -0.01 | -0.38 | 1.6259999 | 1.656 | 1.575 | 14900 |
| 1714076820 | 1.59 | -0.11 | -6.42 | 1.595 | 1.595 | 1.59 | 2025 |
| 1713990360 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
