ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BAIC Motor Corporation Limited

BAIC Motor Corporation Limited (2B5)

0.276
-0.0046
(-1.64%)
Closed January 04 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.276
Bid
0.2664
Ask
0.2804
Volume
123,812
0.2732 Day's Range 0.2897
0.2025 52 Week Range 0.3279
Previous Close
0.2806
Open
0.2807
Last Trade
27800
@
0.2897
Last Trade Time
Average Volume (3m)
92,245
Financial Volume
-
VWAP
-

2B5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0039-1.393354769560.27990.310.27322628990.30121063DE
4-0.0061-2.162353775260.28210.310.27321171670.29349817DE
120.02319.134045077110.25290.310.2331922450.27743536DE
260.01465.585309869930.26140.310.2025797570.25960087DE
520.01770016.852538464010.25829990.32790.2025688710.26376298DE
1560.027.81250.2560.32790.2025629490.26523937DE
2600.027.81250.2560.32790.2025629490.26523937DE

2B5 - Frequently Asked Questions (FAQ)

What is the current BAIC Motor share price?
The current share price of BAIC Motor is 0.276 €
What is the 1 year trading range for BAIC Motor share price?
BAIC Motor has traded in the range of 0.2025 € to 0.3279 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
JALchicago JALchicago 5 minutes ago
Only a loss if you sell! I have diamond hands!!
ACRL
amelia43 amelia43 5 minutes ago
I absolutely agree!
FNMA
cjstocksup cjstocksup 5 minutes ago
I love Rep. Massie. His story is great. He awas on Tucker last year. I am so sad for him losing the love of his life his wife recently.
I do like that Massie guy see where it goes
NASDAQ2020 NASDAQ2020 6 minutes ago
Our API supplier may not have a shortage ??
API
noradio noradio 7 minutes ago
I definitely think there is a large naked short here now stuck, the last reverse split was in September 2023 and they probably kept on shorting from there figuring it would reverse split again or go bankrupt. I think that is confirmed since we have seen the usual suspects come to bash since the pric
TWOH
Monksdream Monksdream 7 minutes ago
Last weekend I composed a list of biomed stocks based on the Barchart rankings
85/stocks priced below $2
ed 44;stocks under $3
We all know about a PR event that propels a biomed ticker up 500% in a single session
The sectors are so huge, probably over 1000 tickers
justus1 justus1 7 minutes ago
We need a levy of injunctions to move this forward.
NLST
jaramill jaramill 8 minutes ago
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
oceans11 oceans11 8 minutes ago
No need to imagine. Just check the posts on this board on holidays, after hours, and everything in between.
Wouldn't you agree?
DPLS
jaramill jaramill 8 minutes ago
$HHSE: Great Launch of UNHOLY-SONG "Sneak-Peek" Trailer on "X" generates 1 million+ views in first 10 hours!

Wednesday, January 1, 2025

(Click on link below to view Trailer on Blog via YouTube)

https://hannoverhousemovies.blogspot.com/2025/01/great-launc
HHSE
jaramill jaramill 8 minutes ago
$HHSE:..Follow Hannover-House on "X" (Twitter)
Tuesday, December 31, 2024

Link --> https://hannoverhousemovies.blogspot.com/2024/12/follow-hannover-house-on-x-twitter.html HHSE Blog - On X/Twitter

Greetings HHSE Friends & Followers - as part of our promotional
HHSE
jaramill jaramill 8 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
willyw willyw 8 minutes ago
No one should follow my lead.
I'm a bag holder, nearly trapped in a position with a high average cost per share. I've managed to get my average share price down thru buying at these low share prices.
And that's what I thought a year ago- and the year before that. Hope Springs Eternal
ENTA VRTX
GoodGuyBill GoodGuyBill 9 minutes ago
I am sure you really believe that I am a paid to support NWBO/DCVax. You can't help but attribute your own feelings, thoughts and traits to me. It is called projection.

But in spite of what you think, I have not been paid. But I hope to get paid for my decade worth of work (buying NWB
NWBO
eastunder eastunder 9 minutes ago
Cerence AI expands collaboration with Nvidia for CaLLM family of language models

Sat, January 4, 2025 at 6:11 AM MST 1 min read


https://www.tipranks.com/news/the-fly/cerence-ai-expands-collaboration-with-nvidia-for-callm-family-of-language-models
Cerence
CRNC NVDA
crazy horse 0 crazy horse 0 9 minutes ago
This guy needs to be silenced TRUMP should not go

Judge Orders Trump to Be Sentenced Before Inauguration

https://truthpress.com/news/judge-orders-trump-to-be-sentenced-before-inauguration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-to-be-
boi568 boi568 9 minutes ago
I would think that any effect of titration adjustments used in the late starters is long gone by weeks 144/192.
AVXL
NASDAQ2020 NASDAQ2020 10 minutes ago
I keep spare parts availible.
ELTP
frenchbroad frenchbroad 10 minutes ago
Waiting at the computer. Hoping and hoping only for an other opportunity to say "Ipix is dead! Ipix is the more dead possible!"
Funny.
I like the new Brilacidin work that happens in Brazil. Anti-fungus and anti-bacteria and anti-virus and anti-inflammation. 3 successful human Phase 2 t
IPIX
Biotechotcguy Biotechotcguy 11 minutes ago
OMO just out of curiosity how come you didn't sell everything when this hit $0.21? You thinking something bigger? 
DROR
eastunder eastunder 11 minutes ago
CRNC

1-4-25

19.33

$19.33 +$11.40 (+143.76%) 1/3/25 on partnership Expansion with NVDA

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175620470 Cerence, Inc. (Nasd: CRNC)

www.sec.gov/cgi-bin/browse-edgar?co
CRNC
71chris71 71chris71 11 minutes ago
T 53 I don't understand you anymore
learningcurve2020 learningcurve2020 11 minutes ago
Begs the question who is? The truth is out there.

>>The market makers are not stopping LP and LG
NWBO

Your Recent History

Delayed Upgrade Clock