BFF Bank More Historical Data - 2BF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
BFF Bank SpA (2BF)
BFF Bank SpA (2BF) Historical

2BF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	8.085	-0.16	-1.94%	8.09	8.19	8.015	38
Feb 27 2025	8.245	-0.19	-2.19%	8.465	8.465	8.19	946
Feb 26 2025	8.43	0.19	2.24%	8.255	8.48	8.215	3,846
Feb 25 2025	8.245	0.13	1.60%	8.155	8.25	8.145	798
Feb 24 2025	8.115	0.06	0.81%	8.14	8.145	8.055	209
Feb 21 2025	8.05	-0.11	-1.35%	8.11	8.14	7.995	79
Feb 20 2025	8.16	0.01	0.12%	8.19	8.20	8.04	983
Feb 19 2025	8.15	-0.09	-1.03%	8.26	8.33	8.15	71
Feb 18 2025	8.235	0.11	1.35%	8.125	8.235	8.125	151
Feb 17 2025	8.125	-0.04	-0.49%	8.235	8.24	8.125	69
Feb 14 2025	8.165	0.16	2.06%	8.085	8.195	8.065	177
Feb 13 2025	8.00	-0.05	-0.62%	8.00	8.06	7.995	556
Feb 12 2025	8.05	-0.11	-1.29%	8.145	8.175	8.05	583
Feb 11 2025	8.155	0.30	3.89%	7.835	8.155	7.715	1,637
Feb 10 2025	7.85	-0.09	-1.07%	7.95	7.96	7.65	215
Feb 07 2025	7.935	-0.19	-2.28%	8.12	8.12	7.865	859
Feb 06 2025	8.12	-0.01	-0.06%	8.075	8.12	8.045	447
Feb 05 2025	8.125	-0.06	-0.73%	8.15	8.15	7.99	538
Feb 04 2025	8.185	0.13	1.61%	7.99	8.185	7.99	58
Feb 03 2025	8.055	-0.28	-3.30%	8.17	8.17	7.99	700
Jan 31 2025	8.33	0.15	1.90%	8.23	8.33	8.225	990
Jan 30 2025	8.175	0.13	1.55%	8.155	8.245	8.14	1,383
Jan 29 2025	8.05	-0.04	-0.43%	8.09	8.15	8.035	30
Jan 28 2025	8.085	0.20	2.47%	7.95	8.085	7.95	1,059
Jan 27 2025	7.89	-0.11	-1.31%	7.825	7.96	7.825	66
Jan 24 2025	7.995	0.11	1.33%	7.935	8.015	7.935	135
Jan 23 2025	7.89	-0.09	-1.13%	7.965	7.965	7.865	196
Jan 22 2025	7.98	0.21	2.64%	7.905	8.015	7.905	1,406
Jan 21 2025	7.775	-0.04	-0.51%	7.81	7.81	7.775	146
Jan 20 2025	7.815	0.11	1.36%	7.765	7.845	7.755	6,575
Jan 17 2025	7.71	0.15	1.92%	7.595	7.72	7.56	275
Jan 16 2025	7.565	0.07	0.87%	7.61	7.61	7.475	7,131
Jan 15 2025	7.50	-0.14	-1.77%	7.51	7.575	7.29	211
Jan 14 2025	7.635	-0.25	-3.11%	7.905	7.925	7.565	224
Jan 13 2025	7.88	-0.14	-1.75%	8.01	8.01	7.84	121
Jan 10 2025	8.02	-0.04	-0.43%	8.035	8.035	7.965	91
Jan 09 2025	8.055	-0.13	-1.59%	8.135	8.175	7.98	859
Jan 08 2025	8.185	-0.61	-6.88%	8.50	8.50	7.955	537
Jan 07 2025	8.79	-0.18	-2.01%	8.945	8.945	8.79	392
Jan 06 2025	8.97	0.03	0.34%	9.045	9.195	8.94	2,295
Jan 03 2025	8.94	-0.12	-1.27%	9.00	9.08	8.94	20
Jan 02 2025	9.055	-0.03	-0.28%	9.355	9.355	9.005	131
Dec 30 2024	9.08	0.08	0.89%	9.01	9.08	8.925	4,574
Dec 27 2024	9.00	0.17	1.93%	8.76	9.02	8.76	4,327
Dec 23 2024	8.83	-0.06	-0.62%	8.85	8.85	8.755	1,023
Dec 20 2024	8.885	0.00	0.00%	8.755	8.905	8.68	83
Dec 19 2024	8.885	0.00	0.06%	8.77	8.885	8.77	1,033
Dec 18 2024	8.88	0.27	3.14%	8.60	8.88	8.60	3,327
Dec 17 2024	8.61	-0.27	-3.04%	8.855	8.925	8.61	423
Dec 16 2024	8.88	-0.03	-0.28%	8.97	8.97	8.80	1,064
Dec 13 2024	8.905	-0.01	-0.06%	8.995	9.105	8.905	17
Dec 12 2024	8.91	-0.19	-2.09%	9.03	9.03	8.91	1,160
Dec 11 2024	9.10	0.04	0.44%	9.06	9.11	9.06	4,028
Dec 10 2024	9.06	-0.03	-0.28%	9.09	9.09	9.045	8
Dec 09 2024	9.085	0.11	1.23%	9.05	9.13	9.05	3,986
Dec 06 2024	8.975	-0.05	-0.50%	9.015	9.145	8.975	10,180
Dec 05 2024	9.02	0.09	1.01%	8.855	9.105	8.855	5,792
Dec 04 2024	8.93	0.08	0.90%	8.76	9.005	8.76	11
Dec 03 2024	8.85	-0.01	-0.06%	8.845	8.895	8.74	616
Dec 02 2024	8.855	-0.16	-1.77%	8.935	9.035	8.855	79

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions