We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2600001 | 3.1707329655 | 8.1999999 | 8.24 | 8.16 | 67 | 8.16119403 | DE |
| 4 | -0.84 | -9.03225806452 | 9.3 | 10.699999 | 8.16 | 76 | 8.64682211 | DE |
| 12 | 0.6 | 7.63358778626 | 7.86 | 12.6 | 7.52 | 411 | 9.67671825 | DE |
| 26 | 1.92 | 29.3577981651 | 6.54 | 12.6 | 5.66 | 774 | 7.89239405 | DE |
| 52 | 1.92 | 29.3577981651 | 6.54 | 12.6 | 5.66 | 774 | 7.89239405 | DE |
| 156 | 1.92 | 29.3577981651 | 6.54 | 12.6 | 5.66 | 774 | 7.89239405 | DE |
| 260 | 1.92 | 29.3577981651 | 6.54 | 12.6 | 5.66 | 774 | 7.89239405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727987220 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727900820 | 8.16 | -0.04 | -0.49 | 8.24 | 8.24 | 8.16 | 130 |
| 1727814420 | 8.1999999 | -0.08 | -0.97 | 8.1999999 | 8.1999999 | 8.1999999 | 4 |
| 1727727960 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1727468760 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1727382360 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1727295960 | 8.2799999 | -0.16 | -1.90 | 8.2799999 | 8.2799999 | 8.2799999 | 41 |
| 1727209560 | 8.44 | -0.16 | -1.86 | 8.5399999 | 8.5399999 | 8.44 | 13 |
| 1727123160 | 8.6 | -1.38 | -13.83 | 8.94 | 8.94 | 8.5 | 407 |
| 1726864020 | 9.98 | 0.06 | 0.60 | 9.98 | 9.98 | 9.98 | 10 |
| 1726777560 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1726691160 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1726604760 | 9.92 | -0.78 | -7.29 | 9.92 | 9.92 | 9.92 | 1 |
| 1726518360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1726259160 | 10.699999 | 1.4 | 15.05 | 10.699999 | 10.699999 | 10.699999 | 25 |
| 1726172760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726086360 | 9.3 | -1.5 | -13.89 | 9.3 | 9.3 | 9.3 | 55 |
| 1725999960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725913560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725654360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725567960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725481560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725395160 | 10.8 | -0.95 | -8.09 | 10.8 | 10.8 | 10.8 | 5 |
| 1725308760 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1725049560 | 11.75 | 0.1 | 0.86 | 11.75 | 11.75 | 11.75 | 225 |
| 1724963160 | 11.65 | -0.05 | -0.43 | 11.65 | 11.65 | 11.65 | 10 |
| 1724876760 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 5 |
| 1724790420 | 11.6 | -0.85 | -6.83 | 11.6 | 11.6 | 11.6 | 1 |
| 1724704020 | 12.45 | 0.8 | 6.87 | 11.85 | 12.6 | 11.85 | 397 |
| 1724444820 | 11.65 | 1.25 | 12.02 | 11.55 | 11.65 | 11.45 | 815 |
| 1724358360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724271960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1724185560 | 10.4 | -0.6 | -5.45 | 10.75 | 10.95 | 10.4 | 247 |
| 1724099220 | 11 | 0.95 | 9.45 | 11 | 11 | 11 | 20 |
| 1723840020 | 10.05 | -0.15 | -1.47 | 10.1 | 10.1 | 10.05 | 3200 |
| 1723753560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1723667160 | 10.199999 | -0.05 | -0.49 | 10.199999 | 10.199999 | 10.199999 | 205 |
| 1723580760 | 10.25 | 0.39 | 3.96 | 10.4 | 10.4 | 10.25 | 1084 |
| 1723494360 | 9.86 | -0.12 | -1.20 | 10.199999 | 10.199999 | 9.82 | 410 |
| 1723235220 | 9.98 | 0.06 | 0.60 | 9.88 | 9.98 | 9.88 | 230 |
| 1723148820 | 9.92 | 0.32 | 3.33 | 9.8 | 9.92 | 9.8 | 450 |
| 1723062360 | 9.6 | 0 | 0.00 | 9.82 | 10.35 | 9.6 | 1878 |
| 1722975960 | 9.6 | 0.4 | 4.35 | 9.6 | 9.6 | 9.6 | 9 |
| 1722889620 | 9.1999999 | -0.22 | -2.34 | 9.72 | 9.72 | 8.84 | 2044 |
| 1722630360 | 9.42 | -0.58 | -5.80 | 9.6999999 | 10 | 9.42 | 295 |
| 1722544020 | 10 | 0.12 | 1.21 | 9.7799999 | 10 | 9.7799999 | 454 |
| 1722457560 | 9.88 | 0.7 | 7.63 | 9.68 | 9.88 | 9.38 | 241 |
| 1722371220 | 9.18 | 0.38 | 4.32 | 8.94 | 9.18 | 8.94 | 89 |
| 1722284760 | 8.8 | -0.9 | -9.28 | 9.16 | 9.44 | 8.8 | 581 |
| 1722025620 | 9.6999999 | 1.24 | 14.66 | 9.08 | 9.6999999 | 9.08 | 73 |
| 1721939160 | 8.46 | -1.04 | -10.95 | 8.56 | 8.56 | 8.46 | 900 |
| 1721852820 | 9.5 | 0.38 | 4.17 | 9.38 | 9.5 | 9.38 | 4 |
| 1721766420 | 9.1199999 | -0.22 | -2.36 | 9.1199999 | 9.32 | 9.1199999 | 296 |
| 1721679960 | 9.34 | 0.58 | 6.62 | 9.32 | 9.34 | 8.88 | 268 |
| 1721420760 | 8.76 | -0.74 | -7.79 | 10.15 | 10.15 | 8.76 | 1015 |
| 1721334360 | 9.5 | 1.88 | 24.67 | 7.6 | 9.5 | 7.6 | 702 |
| 1721247960 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1721161560 | 7.62 | -0.2 | -2.56 | 7.62 | 7.62 | 7.62 | 10 |
| 1721075160 | 7.82 | 0.22 | 2.89 | 7.52 | 7.82 | 7.52 | 20 |
| 1720815960 | 7.6 | 0.46 | 6.44 | 7.86 | 7.86 | 7.6 | 375 |
| 1720729560 | 7.14 | 0.24 | 3.48 | 7.22 | 8.06 | 7.14 | 11551 |
| 1720643220 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 50 |
| 1720556760 | 6.7 | 0.22 | 3.40 | 6.66 | 7 | 6.64 | 2491 |
| 1720470360 | 6.48 | 0.54 | 9.09 | 6 | 6.6 | 6 | 4890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
