![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.104 | 13.7203166227 | 0.758 | 0.86 | 0.758 | 314 | 0.82296815 | DE |
4 | 0.172 | 24.9275362319 | 0.69 | 0.86 | 0.69 | 474 | 0.75442104 | DE |
12 | 0.092 | 11.9480519481 | 0.77 | 0.97 | 0.69 | 1925 | 0.83415716 | DE |
26 | 0.232 | 36.8253968254 | 0.63 | 0.97 | 0.59 | 2193 | 0.76966067 | DE |
52 | -0.338 | -28.1666666667 | 1.2 | 1.26 | 0.59 | 2369 | 0.83566037 | DE |
156 | -0.338 | -28.1666666667 | 1.2 | 1.26 | 0.59 | 2369 | 0.83566037 | DE |
260 | -0.338 | -28.1666666667 | 1.2 | 1.26 | 0.59 | 2369 | 0.83566037 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721075160 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1720815960 | 0.86 | 0.102 | 13.46 | 0.86 | 0.86 | 0.86 | 400 |
1720729560 | 0.758 | -0.028 | -3.56 | 0.758 | 0.758 | 0.758 | 228 |
1720643160 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
1720556760 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
1720470360 | 0.786 | 0.036 | 4.80 | 0.753 | 0.786 | 0.753 | 740 |
1720211220 | 0.75 | 0.0590001 | 8.54 | 0.75 | 0.75 | 0.75 | 2000 |
1720124820 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
1720038420 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
1719952020 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 1 |
1719865620 | 0.6909999 | 0 | 0.00 | 0.725 | 0.725 | 0.6909999 | 184 |
1719606420 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
1719520020 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
1719433620 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
1719347220 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
1719260820 | 0.6909999 | 0.001 | 0.14 | 0.766 | 0.766 | 0.6909999 | 220 |
1719001560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1718915160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 460 |
1718828820 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.6899999 | 35 |
1718742360 | 0.6949999 | -0.001 | -0.14 | 0.6949999 | 0.6949999 | 0.6949999 | 1400 |
1718656020 | 0.6959999 | -0.036 | -4.92 | 0.782 | 0.782 | 0.6959999 | 94 |
1718396820 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
1718310420 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
1718224020 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
1718137620 | 0.732 | 0.032 | 4.57 | 0.732 | 0.732 | 0.732 | 78 |
1718051220 | 0.7 | -0.003 | -0.43 | 0.7 | 0.7 | 0.7 | 2630 |
1717792020 | 0.703 | -0.031 | -4.22 | 0.707 | 0.745 | 0.703 | 4400 |
1717705620 | 0.734 | -0.033 | -4.30 | 0.734 | 0.734 | 0.734 | 3500 |
1717619220 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
1717532820 | 0.767 | -0.006 | -0.78 | 0.767 | 0.767 | 0.767 | 1 |
1717446420 | 0.773 | -0.028 | -3.50 | 0.838 | 0.838 | 0.72 | 11938 |
1717187220 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
1717100820 | 0.801 | -0.059 | -6.86 | 0.801 | 0.801 | 0.801 | 200 |
1717014420 | 0.86 | 0.025 | 2.99 | 0.86 | 0.86 | 0.86 | 200 |
1716927960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1716841560 | 0.835 | 0.0220001 | 2.71 | 0.835 | 0.835 | 0.835 | 155 |
1716582420 | 0.8129999 | -0.075 | -8.45 | 0.8149999 | 0.8149999 | 0.8129999 | 1847 |
1716496020 | 0.888 | 0.005 | 0.57 | 0.889 | 0.889 | 0.888 | 12 |
1716409620 | 0.883 | -0.002 | -0.23 | 0.874 | 0.883 | 0.841 | 6250 |
1716323160 | 0.885 | -0.071 | -7.43 | 0.901 | 0.958 | 0.865 | 6211 |
1716236760 | 0.956 | 0.007 | 0.74 | 0.95 | 0.956 | 0.95 | 1500 |
1715977620 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
1715891220 | 0.949 | 0.034 | 3.72 | 0.949 | 0.949 | 0.949 | 110 |
1715804820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
1715718420 | 0.915 | -0.055 | -5.67 | 0.943 | 0.948 | 0.915 | 2018 |
1715631960 | 0.97 | 0.169 | 21.10 | 0.875 | 0.97 | 0.875 | 12504 |
1715372820 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
1715286420 | 0.801 | -0.037 | -4.42 | 0.801 | 0.801 | 0.801 | 1 |
1715200020 | 0.838 | -0.013 | -1.53 | 0.838 | 0.838 | 0.838 | 1200 |
1715113620 | 0.851 | -0.038 | -4.27 | 0.83 | 0.851 | 0.83 | 5400 |
1715027220 | 0.889 | 0.0720001 | 8.81 | 0.8209999 | 0.889 | 0.8209999 | 905 |
1714767960 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
1714681560 | 0.8169999 | 0.0169999 | 2.12 | 0.8179999 | 0.868 | 0.8169999 | 556 |
1714508820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1714422420 | 0.8 | -0.046 | -5.44 | 0.8189999 | 0.8189999 | 0.8 | 1600 |
1714163220 | 0.846 | 0.082 | 10.73 | 0.846 | 0.846 | 0.846 | 50 |
1714076820 | 0.764 | -0.006 | -0.78 | 0.8189999 | 0.8189999 | 0.764 | 2102 |
1713990420 | 0.77 | 0.063 | 8.91 | 0.77 | 0.77 | 0.77 | 90 |
1713903960 | 0.707 | 0.0160001 | 2.32 | 0.757 | 0.757 | 0.707 | 122 |
1713817560 | 0.6909999 | -0.013 | -1.85 | 0.6909999 | 0.6909999 | 0.6909999 | 300 |
1713558420 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
1713472020 | 0.704 | -0.052 | -6.88 | 0.704 | 0.704 | 0.704 | 1 |
1713385620 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions