2BZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 19 2025 | 1.096 | -0.12 | -10.16% | 1.094 | 1.096 | 1.094 | 500 |
Feb 18 2025 | 1.22 | 0.08 | 7.21% | 1.114 | 1.22 | 1.114 | 852 |
Feb 17 2025 | 1.138 | -0.10 | -7.78% | 1.216 | 1.216 | 1.138 | 129 |
Feb 14 2025 | 1.234 | 0.07 | 5.83% | 1.178 | 1.234 | 1.178 | 7,710 |
Feb 13 2025 | 1.166 | -0.03 | -2.83% | 1.17 | 1.17 | 1.078 | 87,032 |
Feb 12 2025 | 1.20 | 0.05 | 4.53% | 1.11 | 1.20 | 1.11 | 19,400 |
Feb 11 2025 | 1.148 | 0.01 | 0.88% | 1.156 | 1.156 | 1.148 | 3,500 |
Feb 10 2025 | 1.138 | 0.12 | 11.79% | 1.108 | 1.186 | 1.108 | 25,700 |
Feb 07 2025 | 1.018 | 0.00 | 0.00% | 1.018 | 1.018 | 1.018 | 0.00 |
Feb 06 2025 | 1.018 | 0.04 | 4.20% | 1.018 | 1.018 | 1.018 | 267 |
Feb 05 2025 | 0.977 | 0.00 | 0.00% | 0.977 | 0.977 | 0.977 | 0.00 |
Feb 04 2025 | 0.977 | 0.003 | 0.31% | 0.982 | 0.982 | 0.977 | 301 |
Feb 03 2025 | 0.974 | -0.076 | -7.24% | 0.966 | 0.974 | 0.966 | 3,132 |
Jan 31 2025 | 1.05 | -0.02 | -1.69% | 1.106 | 1.106 | 1.05 | 5,809 |
Jan 30 2025 | 1.068 | 0.07 | 6.80% | 1.04 | 1.068 | 1.04 | 3,000 |
Jan 29 2025 | 1.00 | 0.092 | 10.13% | 0.939 | 1.00 | 0.939 | 297,941 |
Jan 28 2025 | 0.908 | 0.002 | 0.22% | 0.908 | 0.908 | 0.908 | 1,000 |
Jan 27 2025 | 0.906 | -0.027 | -2.89% | 0.906 | 0.906 | 0.906 | 200 |
Jan 24 2025 | 0.933 | 0.072 | 8.36% | 0.93 | 0.933 | 0.93 | 6,223 |
Jan 23 2025 | 0.861 | -0.03 | -3.37% | 0.942 | 0.942 | 0.861 | 13 |
Jan 22 2025 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0.00 |
Jan 21 2025 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0.00 |
Jan 20 2025 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0.00 |
Jan 17 2025 | 0.891 | -0.163 | -15.46% | 0.891 | 0.891 | 0.891 | 60 |
Jan 16 2025 | 1.054 | 0.00 | 0.00% | 1.054 | 1.054 | 1.054 | 0.00 |
Jan 15 2025 | 1.054 | 0.00 | 0.00% | 1.054 | 1.054 | 1.054 | 0.00 |
Jan 14 2025 | 1.054 | 0.00 | 0.00% | 1.054 | 1.054 | 1.054 | 0.00 |
Jan 13 2025 | 1.054 | 0.00 | 0.00% | 1.054 | 1.054 | 1.054 | 0.00 |
Jan 10 2025 | 1.054 | 0.00 | 0.00% | 1.054 | 1.054 | 1.054 | 0.00 |
Jan 09 2025 | 1.054 | 0.00 | 0.00% | 1.054 | 1.054 | 1.054 | 0.00 |
Jan 08 2025 | 1.054 | 0.12 | 12.97% | 1.054 | 1.054 | 1.054 | 100 |
Jan 07 2025 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
Jan 06 2025 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.933 | 0.00 |
Jan 03 2025 | 0.933 | 0.074 | 8.61% | 0.851 | 0.933 | 0.851 | 5,001 |
Jan 02 2025 | 0.859 | -0.053 | -5.81% | 0.89 | 0.89 | 0.859 | 178 |
Dec 30 2024 | 0.912 | 0.009 | 1.00% | 0.892 | 0.912 | 0.892 | 217 |
Dec 27 2024 | 0.903 | -0.017 | -1.85% | 0.918 | 0.954 | 0.898 | 8,286 |
Dec 23 2024 | 0.92 | -0.006 | -0.65% | 1.00 | 1.00 | 0.92 | 112 |
Dec 20 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0.00 |
Dec 19 2024 | 0.926 | -0.064 | -6.46% | 0.97 | 0.97 | 0.926 | 4,100 |
Dec 18 2024 | 0.99 | 0.02 | 2.06% | 0.99 | 0.99 | 0.99 | 55 |
Dec 17 2024 | 0.97 | -0.08 | -7.62% | 1.168 | 1.168 | 0.97 | 31,715 |
Dec 16 2024 | 1.05 | 0.22 | 25.75% | 0.919 | 1.05 | 0.919 | 1,720 |
Dec 13 2024 | 0.835 | -0.035 | -4.02% | 0.835 | 0.835 | 0.835 | 300 |
Dec 12 2024 | 0.87 | -0.035 | -3.87% | 0.86 | 0.87 | 0.86 | 21,625 |
Dec 11 2024 | 0.905 | 0.053 | 6.22% | 0.905 | 0.905 | 0.905 | 22,550 |
Dec 10 2024 | 0.852 | -0.059 | -6.48% | 0.852 | 0.852 | 0.852 | 1,000 |
Dec 09 2024 | 0.911 | 0.095 | 11.64% | 0.773 | 0.96 | 0.773 | 25,257 |
Dec 06 2024 | 0.816 | 0.039 | 5.02% | 0.75 | 0.816 | 0.75 | 5,212 |
Dec 05 2024 | 0.777 | 0.002 | 0.26% | 0.76 | 0.777 | 0.722 | 18,170 |
Dec 04 2024 | 0.775 | -0.06 | -7.19% | 0.875 | 0.875 | 0.775 | 4,810 |
Dec 03 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
Dec 02 2024 | 0.835 | 0.02 | 2.45% | 0.833 | 0.835 | 0.791 | 6,032 |
Nov 29 2024 | 0.815 | 0.025 | 3.16% | 0.815 | 0.815 | 0.815 | 400 |
Nov 28 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
Nov 27 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
Nov 26 2024 | 0.79 | 0.008 | 1.02% | 0.771 | 0.79 | 0.769 | 27,390 |
Nov 25 2024 | 0.782 | 0.031 | 4.13% | 0.786 | 0.786 | 0.742 | 34,975 |
Nov 22 2024 | 0.751 | 0.00 | 0.00% | 0.789 | 0.789 | 0.751 | 14,105 |