Baozun More Historical Data - 2BZA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Baozun Inc (2BZA)
Baozun Inc (2BZA) Historical

2BZA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	2.40	-0.02	-0.83%	2.30	2.40	2.30	2,535
Jul 09 2024	2.42	0.12	5.22%	2.34	2.42	2.34	5,131
Jul 08 2024	2.30	0.02	0.88%	2.36	2.42	2.30	1,027
Jul 05 2024	2.28	0.00	0.00%	2.32	2.32	2.28	1,100
Jul 04 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Jul 03 2024	2.28	0.04	1.79%	2.36	2.36	2.28	2,485
Jul 02 2024	2.24	0.06	2.75%	2.24	2.24	2.24	40
Jul 01 2024	2.18	0.02	0.93%	2.18	2.18	2.18	2,000
Jun 28 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Jun 27 2024	2.16	0.00	0.00%	2.16	2.16	2.16	149
Jun 26 2024	2.16	-0.02	-0.92%	2.12	2.30	2.12	8,939
Jun 25 2024	2.18	-0.02	-0.91%	2.18	2.20	2.16	5,353
Jun 24 2024	2.20	0.02	0.92%	2.14	2.20	2.14	443
Jun 21 2024	2.18	0.02	0.93%	2.12	2.18	2.12	350
Jun 20 2024	2.16	0.04	1.89%	2.14	2.16	2.12	880
Jun 19 2024	2.12	0.04	1.92%	2.16	2.16	2.12	445
Jun 18 2024	2.08	-0.08	-3.70%	2.20	2.20	2.08	3,028
Jun 17 2024	2.16	-0.06	-2.70%	2.16	2.20	2.16	700
Jun 14 2024	2.22	0.02	0.91%	2.20	2.22	2.20	800
Jun 13 2024	2.20	-0.10	-4.35%	2.24	2.28	2.20	655
Jun 12 2024	2.30	-0.06	-2.54%	2.30	2.30	2.30	485
Jun 11 2024	2.36	0.04	1.72%	2.34	2.40	2.28	5,401
Jun 10 2024	2.32	0.04	1.75%	2.30	2.36	2.28	5,232
Jun 07 2024	2.28	0.00	0.00%	2.36	2.36	2.28	2,234
Jun 06 2024	2.28	-0.10	-4.20%	2.28	2.28	2.28	105
Jun 05 2024	2.38	-0.08	-3.25%	2.38	2.38	2.38	500
Jun 04 2024	2.46	0.04	1.65%	2.38	2.46	2.38	105
Jun 03 2024	2.42	-0.02	-0.82%	2.44	2.58	2.42	5,126
May 31 2024	2.44	-0.12	-4.69%	2.54	2.54	2.44	460
May 30 2024	2.56	0.06	2.40%	2.48	2.56	2.46	3,023
May 29 2024	2.50	0.00	0.00%	2.42	2.50	2.42	1,435
May 28 2024	2.50	-0.10	-3.85%	2.58	2.86	2.50	1,515
May 27 2024	2.60	0.12	4.84%	2.52	2.60	2.52	2,910
May 24 2024	2.48	-0.14	-5.34%	2.60	2.62	2.48	9,000
May 23 2024	2.62	-0.08	-2.96%	2.68	2.68	2.62	2,015
May 22 2024	2.70	-0.08	-2.88%	2.84	2.84	2.70	805
May 21 2024	2.78	-0.12	-4.14%	2.78	2.78	2.78	30
May 20 2024	2.90	-0.04	-1.36%	2.90	2.92	2.90	1,324
May 17 2024	2.94	0.12	4.26%	2.82	2.96	2.82	1,021
May 16 2024	2.82	-0.06	-2.08%	2.88	2.88	2.80	3,743
May 15 2024	2.88	0.08	2.86%	2.72	2.88	2.72	3,500
May 14 2024	2.80	0.00	0.00%	2.78	2.80	2.78	1,974
May 13 2024	2.80	0.26	10.24%	2.80	2.84	2.78	2,683
May 10 2024	2.54	-0.02	-0.78%	2.46	2.58	2.46	5,478
May 09 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 08 2024	2.56	0.06	2.40%	2.52	2.56	2.46	2,480
May 07 2024	2.50	-0.12	-4.58%	2.52	2.52	2.50	2,741
May 06 2024	2.62	0.08	3.15%	2.52	2.66	2.36	78,789
May 03 2024	2.54	-0.10	-3.79%	2.52	2.64	2.52	1,506
May 02 2024	2.64	0.12	4.76%	2.56	2.72	2.54	3,201
Apr 30 2024	2.52	0.00	0.00%	2.56	2.56	2.48	9,152
Apr 29 2024	2.52	-0.10	-3.82%	2.56	2.56	2.52	176
Apr 26 2024	2.62	0.18	7.38%	2.50	2.62	2.48	1,582
Apr 25 2024	2.44	0.00	0.00%	2.46	2.46	2.42	5,820
Apr 24 2024	2.44	0.02	0.83%	2.44	2.44	2.44	250
Apr 23 2024	2.42	0.30	14.15%	2.22	2.42	2.22	5,175
Apr 22 2024	2.12	0.00	0.00%	2.12	2.12	2.12	0.00
Apr 19 2024	2.12	-0.12	-5.36%	2.24	2.24	2.12	1,455
Apr 18 2024	2.24	0.00	0.00%	2.24	2.24	2.24	1,000
Apr 17 2024	2.24	-0.04	-1.75%	2.24	2.24	2.22	1,962
Apr 16 2024	2.28	0.00	0.00%	2.20	2.28	2.20	5,600
Apr 15 2024	2.28	0.04	1.79%	2.22	2.28	2.18	3,855
Apr 12 2024	2.24	-0.02	-0.88%	2.30	2.38	2.24	1,144

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions