![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -2.66666666667 | 24.75 | 26.48 | 24.13 | 187 | 25.27694534 | DE |
4 | 2.09 | 9.5 | 22 | 26.48 | 20.25 | 702 | 22.02639563 | DE |
12 | 0.42 | 1.77439797212 | 23.67 | 29.03 | 20.25 | 497 | 23.97991064 | DE |
26 | -10.04 | -29.4169352476 | 34.13 | 37.64 | 20.25 | 492 | 26.33506426 | DE |
52 | -3.61 | -13.0324909747 | 27.7 | 39.97 | 20.25 | 430 | 27.42077823 | DE |
156 | -3.61 | -13.0324909747 | 27.7 | 39.97 | 20.25 | 430 | 27.42077823 | DE |
260 | -3.61 | -13.0324909747 | 27.7 | 39.97 | 20.25 | 430 | 27.42077823 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 24.13 | -0.07 | -0.29 | 24.13 | 24.13 | 24.13 | 53 |
1721334360 | 24.2 | -1.51 | -5.87 | 26.01 | 26.01 | 24.2 | 300 |
1721248020 | 25.71 | -0.77 | -2.91 | 25.71 | 25.71 | 25.71 | 25 |
1721161560 | 26.48 | 0.83 | 3.24 | 25.81 | 26.48 | 25.81 | 200 |
1721075160 | 25.65 | 0.31 | 1.22 | 24.75 | 25.65 | 24.48 | 355 |
1720815960 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
1720729560 | 25.34 | 1.79 | 7.60 | 24.23 | 25.34 | 24.23 | 472 |
1720643220 | 23.55 | -0.54 | -2.24 | 23.55 | 23.55 | 23.55 | 16 |
1720556760 | 24.09 | -0.35 | -1.43 | 24.09 | 24.09 | 24.09 | 12 |
1720470360 | 24.44 | 1.23 | 5.30 | 23.99 | 24.44 | 23.99 | 230 |
1720211220 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
1720124820 | 23.21 | 0.13 | 0.56 | 23.21 | 23.21 | 23.21 | 150 |
1720038420 | 23.08 | -0.1 | -0.43 | 23.35 | 23.35 | 23.08 | 315 |
1719952020 | 23.18 | -0.39 | -1.65 | 23.22 | 23.22 | 23.18 | 64 |
1719865620 | 23.57 | 0.43 | 1.86 | 23.36 | 23.83 | 23.36 | 152 |
1719606420 | 23.14 | -0.17 | -0.73 | 23.42 | 23.87 | 23.14 | 688 |
1719520020 | 23.31 | 1.08 | 4.86 | 22.21 | 23.31 | 22.21 | 614 |
1719433620 | 22.23 | 0.53 | 2.44 | 22.29 | 22.8 | 22.23 | 1045 |
1719347160 | 21.7 | 0.7 | 3.33 | 21.62 | 22.18 | 21.62 | 537 |
1719260820 | 21 | -4 | -16.00 | 22 | 23.92 | 20.25 | 7415 |
1719001620 | 25 | -0.43 | -1.69 | 25 | 25 | 25 | 20 |
1718915160 | 25.43 | -0.07 | -0.27 | 25.43 | 25.43 | 25.43 | 195 |
1718828820 | 25.5 | 0.78 | 3.16 | 25.55 | 25.55 | 25.5 | 61 |
1718742360 | 24.72 | -1.67 | -6.33 | 25.2 | 25.2 | 24.68 | 335 |
1718656020 | 26.39 | -0.49 | -1.82 | 25.79 | 26.39 | 25.79 | 60 |
1718396820 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
1718310420 | 26.88 | 0.56 | 2.13 | 26.51 | 26.88 | 26.51 | 70 |
1718224020 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
1718137620 | 26.32 | 0.3 | 1.15 | 26.06 | 26.32 | 26.06 | 230 |
1718051220 | 26.02 | 0.92 | 3.67 | 25.39 | 26.02 | 25.34 | 390 |
1717792020 | 25.1 | -0.3 | -1.18 | 25.42 | 25.42 | 25.1 | 325 |
1717705620 | 25.4 | 0.06 | 0.24 | 25.4 | 25.4 | 25.4 | 23 |
1717619220 | 25.34 | 0.24 | 0.96 | 25.31 | 25.34 | 25 | 110 |
1717532820 | 25.1 | -1.1 | -4.20 | 28.4 | 29.03 | 25.1 | 567 |
1717446420 | 26.2 | -0.05 | -0.19 | 26.2 | 26.2 | 26.2 | 38 |
1717187220 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
1717100820 | 26.25 | 0.7 | 2.74 | 26.25 | 26.25 | 26.25 | 750 |
1717014420 | 25.55 | 0.39 | 1.55 | 25.29 | 25.55 | 25.29 | 180 |
1716928020 | 25.16 | -0.69 | -2.67 | 26.03 | 26.03 | 25.16 | 245 |
1716841620 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1716582420 | 25.85 | 0.45 | 1.77 | 25.41 | 25.92 | 25.41 | 87 |
1716496020 | 25.4 | -1.39 | -5.19 | 27.3 | 27.3 | 25.4 | 141 |
1716409620 | 26.79 | -0.21 | -0.78 | 26.79 | 26.79 | 26.79 | 2 |
1716323160 | 27 | -0.43 | -1.57 | 27.27 | 27.27 | 27 | 166 |
1716236760 | 27.43 | -0.22 | -0.80 | 27.43 | 27.43 | 27.43 | 30 |
1715977620 | 27.65 | -0.54 | -1.92 | 28.78 | 28.78 | 27.59 | 265 |
1715891220 | 28.19 | 1.13 | 4.18 | 28.19 | 28.19 | 28.19 | 17 |
1715804820 | 27.06 | 0.1 | 0.37 | 27.06 | 27.06 | 27.06 | 100 |
1715718420 | 26.96 | 0.09 | 0.33 | 26.96 | 26.96 | 26.96 | 1000 |
1715632020 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
1715372820 | 26.87 | 1.41 | 5.54 | 26.87 | 26.87 | 26.87 | 480 |
1715286420 | 25.46 | -0.21 | -0.82 | 25.46 | 25.46 | 25.46 | 1 |
1715200020 | 25.67 | -0.02 | -0.08 | 25.54 | 25.77 | 25.54 | 2200 |
1715113620 | 25.69 | -0.16 | -0.62 | 26.33 | 26.33 | 25.63 | 698 |
1715027220 | 25.85 | 0.35 | 1.37 | 25.61 | 25.85 | 25.55 | 419 |
1714768020 | 25.5 | -0.36 | -1.39 | 26.24 | 26.24 | 25.5 | 221 |
1714681560 | 25.86 | 1.38 | 5.64 | 25.48 | 26.15 | 25 | 3284 |
1714508820 | 24.48 | 0.68 | 2.86 | 24.48 | 24.48 | 24.48 | 33 |
1714422420 | 23.8 | 0.47 | 2.01 | 23.67 | 23.8 | 23.67 | 464 |
1714163220 | 23.33 | 0.57 | 2.50 | 23.15 | 23.33 | 23 | 1164 |
1714076820 | 22.76 | -0.49 | -2.11 | 22.17 | 22.76 | 22.17 | 627 |
1713990420 | 23.25 | -0.75 | -3.13 | 23.31 | 23.31 | 23.25 | 170 |
1713903960 | 24 | 0.48 | 2.04 | 23.89 | 24 | 23.89 | 205 |
1713817560 | 23.52 | 0.52 | 2.26 | 22.97 | 23.52 | 22.97 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions