ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BridgeBio Pharma Inc

BridgeBio Pharma Inc (2CL)

24.09
0.00
( 0.00% )
Updated: 08:33:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-2.6666666666724.7526.4824.1318725.27694534DE
42.099.52226.4820.2570222.02639563DE
120.421.7743979721223.6729.0320.2549723.97991064DE
26-10.04-29.416935247634.1337.6420.2549226.33506426DE
52-3.61-13.032490974727.739.9720.2543027.42077823DE
156-3.61-13.032490974727.739.9720.2543027.42077823DE
260-3.61-13.032490974727.739.9720.2543027.42077823DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142076024.13-0.07-0.2924.1324.1324.1353
172133436024.2-1.51-5.8726.0126.0124.2300
172124802025.71-0.77-2.9125.7125.7125.7125
172116156026.480.833.2425.8126.4825.81200
172107516025.650.311.2224.7525.6524.48355
172081596025.3400.0025.3425.3425.340
172072956025.341.797.6024.2325.3424.23472
172064322023.55-0.54-2.2423.5523.5523.5516
172055676024.09-0.35-1.4324.0924.0924.0912
172047036024.441.235.3023.9924.4423.99230
172021122023.2100.0023.2123.2123.210
172012482023.210.130.5623.2123.2123.21150
172003842023.08-0.1-0.4323.3523.3523.08315
171995202023.18-0.39-1.6523.2223.2223.1864
171986562023.570.431.8623.3623.8323.36152
171960642023.14-0.17-0.7323.4223.8723.14688
171952002023.311.084.8622.2123.3122.21614
171943362022.230.532.4422.2922.822.231045
171934716021.70.73.3321.6222.1821.62537
171926082021-4-16.002223.9220.257415
171900162025-0.43-1.6925252520
171891516025.43-0.07-0.2725.4325.4325.43195
171882882025.50.783.1625.5525.5525.561
171874236024.72-1.67-6.3325.225.224.68335
171865602026.39-0.49-1.8225.7926.3925.7960
171839682026.8800.0026.8826.8826.880
171831042026.880.562.1326.5126.8826.5170
171822402026.3200.0026.3226.3226.320
171813762026.320.31.1526.0626.3226.06230
171805122026.020.923.6725.3926.0225.34390
171779202025.1-0.3-1.1825.4225.4225.1325
171770562025.40.060.2425.425.425.423
171761922025.340.240.9625.3125.3425110
171753282025.1-1.1-4.2028.429.0325.1567
171744642026.2-0.05-0.1926.226.226.238
171718722026.2500.0026.2526.2526.250
171710082026.250.72.7426.2526.2526.25750
171701442025.550.391.5525.2925.5525.29180
171692802025.16-0.69-2.6726.0326.0325.16245
171684162025.8500.0025.8525.8525.850
171658242025.850.451.7725.4125.9225.4187
171649602025.4-1.39-5.1927.327.325.4141
171640962026.79-0.21-0.7826.7926.7926.792
171632316027-0.43-1.5727.2727.2727166
171623676027.43-0.22-0.8027.4327.4327.4330
171597762027.65-0.54-1.9228.7828.7827.59265
171589122028.191.134.1828.1928.1928.1917
171580482027.060.10.3727.0627.0627.06100
171571842026.960.090.3326.9626.9626.961000
171563202026.8700.0026.8726.8726.870
171537282026.871.415.5426.8726.8726.87480
171528642025.46-0.21-0.8225.4625.4625.461
171520002025.67-0.02-0.0825.5425.7725.542200
171511362025.69-0.16-0.6226.3326.3325.63698
171502722025.850.351.3725.6125.8525.55419
171476802025.5-0.36-1.3926.2426.2425.5221
171468156025.861.385.6425.4826.15253284
171450882024.480.682.8624.4824.4824.4833
171442242023.80.472.0123.6723.823.67464
171416322023.330.572.5023.1523.33231164
171407682022.76-0.49-2.1122.1722.7622.17627
171399042023.25-0.75-3.1323.3123.3123.25170
1713903960240.482.0423.892423.89205
171381756023.520.522.2622.9723.5222.9770