ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capital Power Corp

Capital Power Corp (2CP)

33.40
0.00
( 0.00% )
Updated: 01:41:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.40
Bid
33.20
Ask
33.80
Volume
0.00
0.00 Day's Range 0.00
24.00 52 Week Range 34.20
Previous Close
33.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
103
Financial Volume
-
VWAP
-

2CP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.3391812865534.234.233.49934DE
413.0864197530932.434.2316533.01168281DE
126.222.794117647127.234.227.210330.02727011DE
268.433.62534.22413227.25932597DE
526.825.563909774426.634.22411826.72038313DE
156517.605633802828.434.22413326.56651277DE
260517.605633802828.434.22413326.56651277DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6IVInventiva
2.65 €
(61.59%)
8.3k
GR2Marvel Gold Limited
0.01 €
(42.86%)
1.43k
2QD0Troubadour Resources Inc
0.23 €
(28.49%)
454.31k
T5O0BIOXXMED AG
2.80 €
(26.13%)
225
NL8Genesis Ai Corp
0.0274 €
(25.69%)
2k
6LGAVicinity Motor Corp
0.059 €
(-45.62%)
202.92k
D4GDataMetrex AI Ltd
0.0036 €
(-30.77%)
19k
52GGreenlane Renewables Inc
0.037 €
(-17.78%)
30
N8TGenerative AI Solutions Corp
0.0842 €
(-17.45%)
5k
3KFAuxly Cannabis Group Inc
0.0208 €
(-16.80%)
21.02k
VAR1Varta AG
5.46 €
(1.58%)
2.17M
D7GNel ASA
0.3499 €
(0.11%)
1.67M
S5LStandard Lithium Ltd
2.35 €
(8.05%)
911.68k
4TOMainz Biomed NV
0.3165 €
(5.68%)
730.04k
ADJAdler Group SA
0.375 €
(8.85%)
673.9k

Discussion

View Full Feed
Past and present Past and present 53 seconds ago
***PKTX.. Dearest Sport19..
...Sorry you're so upset.. But if you and your Boyz had not been "Shorting" PKTX over the years..
...We(PKTX)could and would be in High Cotton..
...My advice to you would Be..
...Go back to other companies that you and the Boyz are "Shorting" a
PKTX
biosectinvestor biosectinvestor 2 minutes ago
I am praying so but biotech is still often slow, especially these days.
NWBO
rikkie rikkie 3 minutes ago
Where trading at $2 because no one cares . If no one cares , why are you here?
LWLG
Sltan Sltan 6 minutes ago
Must see PR today
We want something real
RNVA
payupdeadbeat payupdeadbeat 11 minutes ago
Bashers are having field days aided by the failure to produce the promised "Next win". Under promise, Over deliver is an accepted doctrine the should have been taught at Harvard. I hope she wasn't absent that day.
DBMM
pepeoil pepeoil 14 minutes ago
I live rent free in the idiots head man. Lol. He goes nuts when I debunk his bullchit
GPLS
pepeoil pepeoil 15 minutes ago
Drunk blow babbling . Lol. How embarrassing for the company. lol. That video is to rally the pumpers so they can dump shares
GPLS
Frankiy Frankiy 16 minutes ago
$CETX today first breathing day after 15 huge red down days?
CETX
Frankiy Frankiy 16 minutes ago
$CETX today first breathing day after 15 huge red down days?
CETX
PC retired PC retired 16 minutes ago
Hi CB, i believe TK is still in the land of the living. What i am going to relay may not be accurate so take it with "a pinch of salt". TK was caring for an elderly relative/friend and burnt through his cash reserves in the process and actually ended up homeless at one stage. The details are availab
FLCX
mwab52 mwab52 22 minutes ago
Good morning (RNVA-Land & Team)........🤑😎.......Go (RNVAQ & Team)
RNVA
capgain capgain 24 minutes ago
LOL
capgain capgain 25 minutes ago
Man Dallas really sucks, that's what I get for betting on them. Never again! I didn't even bother with the night game, and glad that I didn't. I was thinking the Giants.

All in all, I had a decent week for a change.
trippininLaCoste trippininLaCoste 32 minutes ago
Can you ask Bill the next time you might see him how do I go about ordering 5 pounds of these buttery shrimp ?

I'm blushing....I do know Bill though. He is a good friend.


I think you two are much closer than that

SHMP
SHMP
trippininLaCoste trippininLaCoste 32 minutes ago
Can you ask Bill how do I go about ordering 5 pounds of these buttery shrimp ?
SHMP
scotty3371 scotty3371 33 minutes ago
What about all of the clinical data from Dr.  style="background-color: rgba(247, 247, 247, 1); color: rgba(0, 0, 0, 1); font-family: Roboto, sans-serif; font-size: 12.8px"Keyoumars Ashkan. That database is rich. 
color="#000000" style="font-size: 12.8px; background-color: rgba(247, 24
NWBO
Jimmy Joe Jimmy Joe 48 minutes ago
Too late......... soiled my sheets. Forgot to wash my hands. Keyboard is a mess.
Have to start wearing Depends undergarments. Could not wait until tomorrow night.
the call of nature came and (Carson) Wentz.

$ELTP baby~!
ELTP
lakers17 lakers17 55 minutes ago
BTC moving back to over $64,000. Needs to keep going. BRETT, WOLF, and LEMON have moved up.
SkeBallLarry SkeBallLarry 1 hour ago
They stopped mine also .. not sure why ...
SkeBallLarry SkeBallLarry 1 hour ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a town hall in

Oaks, Pennsylvania,
on Monday, October 14, 2024, at 6:00 p.m. EDT.

Watch LIVE on RSBN starting at 12:00 p.m.

Your Recent History

Delayed Upgrade Clock