ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital Power Corp

Capital Power Corp (2CP)

32.20
0.00
( 0.00% )
Updated: 12:23:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.20
Bid
32.20
Ask
32.40
Volume
45
31.80 Day's Range 32.40
24.00 52 Week Range 46.00
Previous Close
32.20
Open
31.80
Last Trade
30
@
32.2
Last Trade Time
09:30:18
Average Volume (3m)
85
Financial Volume
-
VWAP
-

2CP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
126.6225165562930.232.430.217931.39813433DE
4-3-8.5227272727335.235.7999992913131.0662968DE
12-10.4-24.413145539942.643.4298533.42368026DE
26-1.4-4.1666666666733.6462910037.30982597DE
525.420.149253731326.8462411331.26948119DE
1563.813.380281690128.4462412229.78615489DE
2603.813.380281690128.4462412229.78615489DE

2CP - Frequently Asked Questions (FAQ)

What is the current Capital Power share price?
The current share price of Capital Power is 32.20 €
What is the 1 year trading range for Capital Power share price?
Capital Power has traded in the range of 24.00 € to 46.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.22 €
(115.69%)
326.08k
PU11Social Chain AG
0.0224 €
(60.00%)
184.74k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
POTAPortofino Resources Inc
0.0064 €
(39.13%)
61k
19KACorMedix Inc
6.70 €
(-34.31%)
727
PX91Cassava Sciences Inc
1.823 €
(-29.80%)
40.6k
51JVivoPower International PLC
2.14 €
(-29.61%)
15.22k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.226 €
(22.16%)
4.26M
D7GNel ASA
0.2429 €
(-4.14%)
3.31M
DMJDynaCERT Inc
0.112 €
(10.89%)
2.73M
DRHDroneShield Limited
0.558 €
(-10.14%)
2.46M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.18M

Discussion

View Full Feed
BottomBounce BottomBounce 3 minutes ago
$MULN Total Debt (mrq) $27.31M Book Value is Zero
MULN
sirant sirant 3 minutes ago
I feel the same way I've been expecting it to jump for a while now. 
GO $MCIC 
MCIC
John Doe 2024 John Doe 2024 3 minutes ago
TDS much?
XERI
Ragnar Ragnar 3 minutes ago
Looking great here

$RITE
RITE
Monroe1 Monroe1 4 minutes ago
short squeeze coming on next PR. Watch.
NBRI
Midwestrader Midwestrader 4 minutes ago
Yeah...I guess Dems could come out and call them "tourists" as Republicans did and still do after J6. So that was a response? Maybe that's why Dems are "silent".

$2+ million $$ in damage was done to the Capitol bldg including the cost of cleaning $hit off of desks.That was all billed
HIT
TenKay TenKay 4 minutes ago
Robert Bollinger suing Bollinger Motors?

Davy boi not making the interest payments?

https://www.autoconnectedcar.com/2025/03/mullen-news-robert-bollinger-sues-bollinger-motors-for-not-making-interest-payment-unsolved-insolvency/#google_vignette

Things are
MULN
nowwhat2 nowwhat2 4 minutes ago
Yes, it's........

https://investorshub.advfn.com/uimage/uploads/2025/3/25/wuikketh_~_21_5y_lets_go_duo_dir.jpg
ETHUSD
benhor benhor 4 minutes ago
$NAK Northern Dynasty Minerals Ltd.: President Trump Signs Executive Order to Increase America’s Mineral Production
$1.23 +0.07 5.60%
https://finance.yahoo.com/news/northern-dynasty-president-trump-signs-104500614.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQA
NAK
manibiotech manibiotech 4 minutes ago
LolRAs .... without even applying to them Let's pump harder
NWBO
TJG TJG 4 minutes ago
New post up from MTi just now... they are still very active.. which is good to see... gosh I hope that does not sound like I am crying about something I know how touchy some of these kids can be... LOL

https://www.linkedin.com/posts/mingothings-international_mingothings-mti-technolog
AFFU
Hennypennyaz Hennypennyaz 5 minutes ago
Hey JP happy to have added with this AM. I have paytience.
The leadership is what this is all about.

$TWOH

HENNYPENNYAZ (LH on Tele)
TWOH
TightCoil TightCoil 5 minutes ago
Hear Hear...He is Near
FNMA
BottomBounce BottomBounce 5 minutes ago
Tesla's sales and market share in Europe drop again in February
https://www.reuters.com/business/autos-transportation/teslas-february-market-share-europe-drops-despite-ev-pickup-2025-03-25/ $TSLA
TSLA
benhor benhor 5 minutes ago
$NAK Northern Dynasty Minerals Ltd.: President Trump Signs Executive Order to Increase America’s Mineral Production
$1.23 +0.07 5.60%
https://finance.yahoo.com/news/northern-dynasty-president-trump-signs-104500614.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQA
NAK
VVVVVV VVVVVV 5 minutes ago
Let’s just hope they get them out in time and there’s substance to this annual report. This will be very telling. They’re usually notorious for being late.

IMHO
VDRM
Vancmike Vancmike 5 minutes ago
Any Star Trek fans. Capt. Kirk would ask Scottie how long it would take to fix something. Scottie would always reply 2 weeks, which meant 2 days.

Maybe B Ackman's time line is Star trek code, two years meant 2 months?
FNMA
benhor benhor 5 minutes ago
$NAK Northern Dynasty Minerals Ltd.: President Trump Signs Executive Order to Increase America’s Mineral Production
$1.23 +0.07 5.60%
https://finance.yahoo.com/news/northern-dynasty-president-trump-signs-104500614.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQA
NAK
cottonmather cottonmather 5 minutes ago
More Dairy Queens are closing eom
NCLH
gfp927z gfp927z 5 minutes ago
Here's a synopsis of Naomi Wolf's presentation from 2007 (last post). She's a Dem, and was concerned about the 'Patriot Act' and other threats to our individual freedoms. But over time the Dems became even more intolerant of free speech than the Reps supposedly were, so it's a universal phenomenon
gilead23 gilead23 6 minutes ago
KEQU fair observations
The stagnating results were primarily why I had originally sold. The first blush take on the acquisition changes that dynamic to me. Normalize last quarter by removing acquisiton expenses and you get about a 25% yoy improvement in q3 operating income. 
Interest e
MartinLutherKing MartinLutherKing 6 minutes ago
Accumulation brothers and sisters grab all you can before we get hit with cure to cancer news worldwide
RNAZ
beartrap12 beartrap12 6 minutes ago
Totally agree, Doc. And once NWBO finishes the final streamlined Eden, I agree RAs will move as quick as possible to approve it.
NWBO
SC8 SC8 6 minutes ago
Cuz MK has lied so many times about so many things he has no credibility.
Cuz MK failed to get Radiogel to market before the original patents expired.
Cuz a competitor claims to be 2.5 years ahead of RDGL in clinical trials.
Cuz MK wastes most of his time and RDGL's $ on hop
RDGL