We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 24 | 5.79710144928 | 414 | 414 | 388 | 1 | 402 | DE |
| 12 | -8 | -1.79372197309 | 446 | 446 | 386 | 9 | 409.06557377 | DE |
| 26 | -52 | -10.612244898 | 490 | 525 | 386 | 15 | 465.95853659 | DE |
| 52 | 42 | 10.6060606061 | 396 | 550 | 384 | 18 | 467.42543021 | DE |
| 156 | -50 | -10.2459016393 | 488 | 550 | 384 | 16 | 467.10616114 | DE |
| 260 | -50 | -10.2459016393 | 488 | 550 | 384 | 16 | 467.10616114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283220 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1729196820 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1729110420 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1729024020 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728937620 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728678420 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728592020 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728505620 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728419220 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728332820 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728073620 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1727987220 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1727900820 | 388 | -16 | -3.96 | 388 | 388 | 388 | 1 |
| 1727814420 | 404 | 2 | 0.50 | 404 | 404 | 404 | 1 |
| 1727727960 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727468760 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727382360 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727295960 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727209560 | 402 | -12 | -2.90 | 402 | 402 | 402 | 1 |
| 1727123160 | 414 | 28 | 7.25 | 414 | 414 | 414 | 1 |
| 1726863960 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1726777560 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1726691160 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1726604760 | 386 | -12 | -3.02 | 386 | 386 | 386 | 2 |
| 1726518360 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726259160 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726172760 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726086360 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1725999960 | 398 | 4 | 1.02 | 398 | 398 | 398 | 1 |
| 1725913620 | 394 | -20 | -4.83 | 394 | 404 | 394 | 51 |
| 1725654360 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1725567960 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1725481560 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1725395160 | 414 | -14 | -3.27 | 414 | 414 | 414 | 1 |
| 1725308760 | 428 | 4 | 0.94 | 428 | 428 | 428 | 1 |
| 1725049620 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1724963220 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1724876820 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1724790420 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1724704020 | 424 | 18 | 4.43 | 424 | 424 | 424 | 17 |
| 1724444820 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1724358420 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1724272020 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1724185620 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1724099220 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1723840020 | 406 | -4 | -0.98 | 406 | 406 | 406 | 9 |
| 1723753620 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1723667220 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1723580820 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1723494420 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1723235220 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1723148820 | 410 | -30 | -6.82 | 410 | 410 | 410 | 20 |
| 1723062360 | 440 | -6 | -1.35 | 440 | 440 | 440 | 1 |
| 1722975960 | 446 | -79 | -15.05 | 446 | 446 | 446 | 15 |
| 1722887400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1722628200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1722541800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1722455400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1722369000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1722282600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1722023400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1721937000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1721850600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1721764200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1721677800 | 525 | 41 | 8.47 | 525 | 525 | 525 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
