We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.85 | -3.64264823185 | 188.05 | 191.75 | 179.65 | 7 | 191.03809524 | DE |
| 4 | 16.6 | 10.085054678 | 164.6 | 193.05 | 160.1 | 27 | 185.35028736 | DE |
| 12 | 61.45 | 51.3152400835 | 119.75 | 193.05 | 113.4 | 32 | 157.03238472 | DE |
| 26 | -17.8 | -8.94472361809 | 199 | 234.7 | 113.4 | 30 | 164.38278504 | DE |
| 52 | -2.8 | -1.52173913043 | 184 | 234.7 | 113.4 | 68 | 148.17571041 | DE |
| 156 | -36.8 | -16.880733945 | 218 | 234.7 | 113.4 | 69 | 151.10066259 | DE |
| 260 | -36.8 | -16.880733945 | 218 | 234.7 | 113.4 | 69 | 151.10066259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 179.65 | -12.1 | -6.31 | 179.65 | 179.65 | 179.65 | 3 |
| 1727382360 | 191.75 | 3.75 | 1.99 | 184.8 | 191.75 | 184.8 | 17 |
| 1727295960 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1727209560 | 188 | -0.05 | -0.03 | 188 | 188 | 188 | 3 |
| 1727123220 | 188.05 | 0 | 0.00 | 188.05 | 188.05 | 188.05 | 0 |
| 1726864020 | 188.05 | 2.8 | 1.51 | 188.05 | 188.05 | 188.05 | 1 |
| 1726777620 | 185.25 | 0 | 0.00 | 185.25 | 185.25 | 185.25 | 0 |
| 1726691220 | 185.25 | 0.9 | 0.49 | 185.25 | 185.25 | 185.25 | 4 |
| 1726604760 | 184.35 | -1.85 | -0.99 | 184.35 | 184.35 | 184.35 | 1 |
| 1726518420 | 186.2 | 0.85 | 0.46 | 186.2 | 186.2 | 186.2 | 1 |
| 1726259160 | 185.35 | 0 | 0.00 | 185.35 | 185.35 | 185.35 | 0 |
| 1726172760 | 185.35 | -5.6 | -2.93 | 185.35 | 185.35 | 185.35 | 30 |
| 1726086360 | 190.95 | -2.1 | -1.09 | 190.5 | 190.95 | 190.5 | 66 |
| 1725999960 | 193.05 | 7.05 | 3.79 | 188.4 | 193.05 | 188.4 | 66 |
| 1725913620 | 186 | 8.25 | 4.64 | 184.9 | 186 | 184.9 | 31 |
| 1725654360 | 177.75 | 17.65 | 11.02 | 177.75 | 177.75 | 177.75 | 125 |
| 1725567960 | 160.1 | 0 | 0.00 | 160.1 | 160.1 | 160.1 | 0 |
| 1725481560 | 160.1 | 0 | 0.00 | 160.1 | 160.1 | 160.1 | 0 |
| 1725395160 | 160.1 | -4.5 | -2.73 | 160.1 | 160.1 | 160.1 | 1 |
| 1725308760 | 164.6 | -4.05 | -2.40 | 164.6 | 164.6 | 164.6 | 2 |
| 1725049560 | 168.65 | 0 | 0.00 | 168.65 | 168.65 | 168.65 | 0 |
| 1724963160 | 168.65 | 2.8 | 1.69 | 168.65 | 168.65 | 168.65 | 1 |
| 1724876820 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1724790420 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1724704020 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1724444820 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1724358420 | 165.85 | -10.7 | -6.06 | 165.85 | 165.85 | 165.85 | 10 |
| 1724271960 | 176.55 | 0 | 0.00 | 176.55 | 176.55 | 176.55 | 0 |
| 1724185560 | 176.55 | 4.55 | 2.65 | 176.55 | 176.55 | 176.55 | 34 |
| 1724099220 | 172 | -3.9 | -2.22 | 168.35 | 172 | 168.35 | 131 |
| 1723840020 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1723753620 | 175.9 | 0.05 | 0.03 | 175.9 | 175.9 | 175.9 | 1 |
| 1723667160 | 175.85 | 0 | 0.00 | 175.85 | 175.85 | 175.85 | 0 |
| 1723580760 | 175.85 | -1.7 | -0.96 | 175.85 | 175.85 | 175.85 | 8 |
| 1723494420 | 177.55 | 0 | 0.00 | 177.55 | 177.55 | 177.55 | 0 |
| 1723235220 | 177.55 | 7.85 | 4.63 | 174.9 | 177.55 | 174.9 | 34 |
| 1723148820 | 169.69999 | 2.1 | 1.25 | 169.15 | 169.69999 | 169.15 | 6 |
| 1723062360 | 167.6 | 35.8 | 27.16 | 157.3 | 173.35 | 154.9 | 121 |
| 1722975960 | 131.8 | 1.6 | 1.23 | 131.75 | 131.8 | 131.75 | 2 |
| 1722889620 | 130.19999 | -3.6 | -2.69 | 130.19999 | 130.19999 | 130.19999 | 20 |
| 1722630360 | 133.8 | 0.2 | 0.15 | 133.8 | 133.8 | 133.8 | 20 |
| 1722544020 | 133.6 | 3.1 | 2.38 | 132.35 | 133.6 | 132 | 128 |
| 1722457560 | 130.5 | -0.8 | -0.61 | 130.5 | 130.5 | 130.5 | 50 |
| 1722371220 | 131.3 | 12.6 | 10.61 | 132.75 | 132.75 | 131.3 | 24 |
| 1722284760 | 118.7 | 5.3 | 4.67 | 119.7 | 119.7 | 118.7 | 23 |
| 1722025620 | 113.4 | -15.4 | -11.96 | 118.65 | 118.65 | 113.4 | 33 |
| 1721939220 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1721852820 | 128.8 | -4.05 | -3.05 | 128.8 | 128.8 | 128.8 | 47 |
| 1721766420 | 132.85 | 4.6 | 3.59 | 132.85 | 132.85 | 132.85 | 4 |
| 1721679960 | 128.25 | 0 | 0.00 | 128.25 | 128.25 | 128.25 | 0 |
| 1721420760 | 128.25 | 1.1 | 0.87 | 128.25 | 128.25 | 128.25 | 30 |
| 1721334420 | 127.15 | 0 | 0.00 | 127.15 | 127.15 | 127.15 | 0 |
| 1721248020 | 127.15 | 1.75 | 1.40 | 131.6 | 131.6 | 127.15 | 26 |
| 1721161560 | 125.4 | -0.45 | -0.36 | 125.4 | 125.4 | 125.4 | 1 |
| 1721075160 | 125.85 | 6.1 | 5.09 | 129.75 | 129.75 | 125.85 | 13 |
| 1720816020 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1720729620 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1720643220 | 119.75 | -7.25 | -5.71 | 119.75 | 119.75 | 119.75 | 80 |
| 1720556820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720470420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720211220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720124820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720038420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1719952020 | 127 | 0.5 | 0.40 | 127 | 127 | 127 | 1 |
| 1719865620 | 126.5 | 2.5 | 2.02 | 126.5 | 126.5 | 126.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
