2DR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 127.15 | 0.00 | 0.00% | 127.15 | 127.15 | 127.15 | 0.00 |
Jul 17 2024 | 127.15 | 1.75 | 1.40% | 131.60 | 131.60 | 127.15 | 26 |
Jul 16 2024 | 125.40 | -0.45 | -0.36% | 125.40 | 125.40 | 125.40 | 1 |
Jul 15 2024 | 125.85 | 6.10 | 5.09% | 129.75 | 129.75 | 125.85 | 13 |
Jul 12 2024 | 119.75 | 0.00 | 0.00% | 119.75 | 119.75 | 119.75 | 0.00 |
Jul 11 2024 | 119.75 | 0.00 | 0.00% | 119.75 | 119.75 | 119.75 | 0.00 |
Jul 10 2024 | 119.75 | -7.25 | -5.71% | 119.75 | 119.75 | 119.75 | 80 |
Jul 09 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
Jul 08 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
Jul 05 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
Jul 04 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
Jul 03 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
Jul 02 2024 | 127.00 | 0.50 | 0.40% | 127.00 | 127.00 | 127.00 | 1 |
Jul 01 2024 | 126.50 | 2.50 | 2.02% | 126.50 | 126.50 | 126.50 | 1 |
Jun 28 2024 | 124.00 | -6.55 | -5.02% | 128.35 | 128.35 | 124.00 | 43 |
Jun 27 2024 | 130.55 | 6.10 | 4.90% | 130.65 | 130.75 | 130.55 | 7 |
Jun 26 2024 | 124.45 | 0.00 | 0.00% | 124.45 | 124.45 | 124.45 | 0.00 |
Jun 25 2024 | 124.45 | -4.10 | -3.19% | 124.45 | 124.45 | 124.45 | 20 |
Jun 24 2024 | 128.55 | -24.00 | -15.73% | 144.20 | 144.20 | 128.55 | 24 |
Jun 21 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0.00 |
Jun 20 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0.00 |
Jun 19 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0.00 |
Jun 18 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 152.55 | 0.00 |
Jun 17 2024 | 152.55 | -3.50 | -2.24% | 158.20 | 158.20 | 152.55 | 9 |
Jun 14 2024 | 156.05 | 0.00 | 0.00% | 156.05 | 156.05 | 156.05 | 0.00 |
Jun 13 2024 | 156.05 | 3.25 | 2.13% | 156.05 | 156.05 | 156.05 | 10 |
Jun 12 2024 | 152.80 | 1.00 | 0.66% | 152.80 | 152.80 | 152.80 | 48 |
Jun 11 2024 | 151.80 | 5.85 | 4.01% | 149.95 | 152.60 | 149.95 | 131 |
Jun 10 2024 | 145.95 | 0.00 | 0.00% | 145.95 | 145.95 | 145.95 | 0.00 |
Jun 07 2024 | 145.95 | 8.75 | 6.38% | 145.95 | 145.95 | 145.95 | 10 |
Jun 06 2024 | 137.20 | 0.00 | 0.00% | 137.20 | 137.20 | 137.20 | 0.00 |
Jun 05 2024 | 137.20 | 0.00 | 0.00% | 137.20 | 137.20 | 137.20 | 0.00 |
Jun 04 2024 | 137.20 | -0.35 | -0.25% | 133.95 | 137.20 | 133.95 | 15 |
Jun 03 2024 | 137.55 | -4.85 | -3.41% | 148.65 | 148.65 | 137.55 | 19 |
May 31 2024 | 142.40 | 0.00 | 0.00% | 142.40 | 142.40 | 142.40 | 0.00 |
May 30 2024 | 142.40 | 0.00 | 0.00% | 142.40 | 142.40 | 142.40 | 0.00 |
May 29 2024 | 142.40 | 0.00 | 0.00% | 142.40 | 142.40 | 142.40 | 0.00 |
May 28 2024 | 142.40 | -6.05 | -4.08% | 148.20 | 148.20 | 142.40 | 77 |
May 27 2024 | 148.45 | 10.30 | 7.46% | 148.45 | 148.45 | 148.45 | 20 |
May 24 2024 | 138.15 | 0.00 | 0.00% | 138.15 | 138.15 | 138.15 | 0.00 |
May 23 2024 | 138.15 | 0.00 | 0.00% | 138.15 | 138.15 | 138.15 | 0.00 |
May 22 2024 | 138.15 | -6.70 | -4.63% | 138.15 | 138.15 | 138.15 | 44 |
May 21 2024 | 144.85 | 1.20 | 0.84% | 144.75 | 144.85 | 144.75 | 14 |
May 20 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 143.65 | 0.00 |
May 17 2024 | 143.65 | -2.20 | -1.51% | 143.65 | 143.65 | 143.65 | 50 |
May 16 2024 | 145.85 | 0.30 | 0.21% | 145.85 | 145.85 | 145.85 | 4 |
May 15 2024 | 145.55 | -4.65 | -3.10% | 145.55 | 145.55 | 145.55 | 33 |
May 14 2024 | 150.20 | 0.00 | 0.00% | 150.20 | 150.20 | 150.20 | 0.00 |
May 13 2024 | 150.20 | -5.00 | -3.22% | 158.45 | 158.45 | 150.20 | 13 |
May 10 2024 | 155.20 | 0.60 | 0.39% | 155.20 | 155.20 | 155.20 | 3 |
May 09 2024 | 154.60 | 2.20 | 1.44% | 150.05 | 154.60 | 150.05 | 14 |
May 08 2024 | 152.40 | -76.60 | -33.45% | 158.95 | 158.95 | 151.55 | 26 |
May 07 2024 | 229.00 | 0.00 | 0.00% | 229.00 | 229.00 | 229.00 | 0.00 |
May 06 2024 | 229.00 | -5.70 | -2.43% | 228.90 | 229.00 | 228.90 | 95 |
May 03 2024 | 234.70 | 0.00 | 0.00% | 234.70 | 234.70 | 234.70 | 0.00 |
May 02 2024 | 234.70 | 9.30 | 4.13% | 230.80 | 234.70 | 230.80 | 6 |
Apr 30 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
Apr 29 2024 | 225.40 | -3.40 | -1.49% | 225.40 | 225.40 | 225.40 | 10 |
Apr 26 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 228.80 | 0.00 |
Apr 25 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 228.80 | 0.00 |
Apr 24 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 228.80 | 0.00 |
Apr 23 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 228.80 | 0.00 |
Apr 22 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 228.80 | 0.00 |
Apr 19 2024 | 228.80 | 0.00 | 0.00% | 228.80 | 228.80 | 228.80 | 0.00 |