Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -7.27272727273 | 8.25 | 8.25 | 7.5 | 693 | 7.67146465 | DE |
| 4 | -0.4 | -4.96894409938 | 8.05 | 8.25 | 7.5 | 1613 | 7.97201557 | DE |
| 12 | -0.2 | -2.54777070064 | 7.85 | 8.4 | 7.15 | 1188 | 7.89429444 | DE |
| 26 | -0.2 | -2.54777070064 | 7.85 | 8.8 | 7.05 | 824 | 7.88176085 | DE |
| 52 | 1.95 | 34.2105263158 | 5.7 | 8.8 | 5 | 718 | 7.18997141 | DE |
| 156 | 4.25 | 125 | 3.4 | 8.8 | 3.22 | 819 | 6.42358404 | DE |
| 260 | 4.25 | 125 | 3.4 | 8.8 | 3.22 | 819 | 6.42358404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1743452820 | 7.65 | 0.1 | 1.32 | 7.5 | 7.65 | 7.5 | 2667 |
| 1743197220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 2 |
| 1743110820 | 7.55 | -0.7 | -8.48 | 7.55 | 7.55 | 7.55 | 3 |
| 1743024420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742938020 | 8.25 | 0.45 | 5.77 | 8.25 | 8.25 | 8.25 | 100 |
| 1742851620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742592420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742506020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742419620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742333220 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 2 |
| 1742246820 | 8 | -0.1 | -1.23 | 8.05 | 8.05 | 8 | 1651 |
| 1741987620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741901220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741814820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741728420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741642020 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 1 |
| 1741382820 | 8.15 | 0.1 | 1.24 | 8.15 | 8.15 | 8.15 | 2 |
| 1741296420 | 8.05 | -0.25 | -3.01 | 8.05 | 8.05 | 8.05 | 10089 |
| 1741210020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741123620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741037220 | 8.3 | 0.4 | 5.06 | 8.3 | 8.3 | 8.3 | 60 |
| 1740778020 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 400 |
| 1740691620 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 80 |
| 1740605220 | 7.75 | -0.6 | -7.19 | 7.75 | 7.75 | 7.75 | 2000 |
| 1740518820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1740432420 | 8.35 | 0.85 | 11.33 | 8 | 8.35 | 7.8 | 4259 |
| 1740173220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740086820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740000420 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 135 |
| 1739914020 | 7.55 | -0.25 | -3.21 | 7.5 | 7.55 | 7.5 | 1629 |
| 1739827620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739568420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739482020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739395620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739309220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739222820 | 7.8 | 0.25 | 3.31 | 7.7 | 7.8 | 7.7 | 446 |
| 1738963620 | 7.55 | -0.15 | -1.95 | 7.55 | 7.55 | 7.55 | 50 |
| 1738877220 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 24 |
| 1738790820 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 12 |
| 1738704420 | 7.65 | -0.7 | -8.38 | 7.65 | 7.65 | 7.65 | 100 |
| 1738618020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1738358820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1738272420 | 8.35 | -0.05 | -0.60 | 8.4 | 8.4 | 8.35 | 84 |
| 1738186020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738099620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738013220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737754020 | 8.4 | 0.15 | 1.82 | 8.4 | 8.4 | 8.4 | 400 |
| 1737667620 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 260 |
| 1737581220 | 8.1999999 | 1.05 | 14.69 | 8.15 | 8.1999999 | 8.15 | 2683 |
| 1737494820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737408420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737149220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737062820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736976420 | 7.15 | -0.7 | -8.92 | 7.7 | 7.7 | 7.15 | 4349 |
| 1736890020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736803620 | 7.85 | 0.15 | 1.95 | 7.85 | 7.85 | 7.85 | 586 |
| 1736544420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736458020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736371620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736285220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736198820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735939620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735853220 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
