We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.55 | 0 | 0 | 0 | DE |
| 4 | -0.6 | -7.36196319018 | 8.15 | 8.4 | 7.5 | 451 | 8.15577722 | DE |
| 12 | -0.3 | -3.82165605096 | 7.85 | 8.4 | 7.15 | 663 | 7.60576896 | DE |
| 26 | 0.3 | 4.13793103448 | 7.25 | 8.8 | 7.05 | 562 | 7.6811481 | DE |
| 52 | 2.15 | 39.8148148148 | 5.4 | 8.8 | 4.82 | 838 | 6.36593577 | DE |
| 156 | 4.15 | 122.058823529 | 3.4 | 8.8 | 3.22 | 759 | 6.14024746 | DE |
| 260 | 4.15 | 122.058823529 | 3.4 | 8.8 | 3.22 | 759 | 6.14024746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739568420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739482020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739395620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739309220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739222820 | 7.8 | 0.25 | 3.31 | 7.7 | 7.8 | 7.7 | 446 |
| 1738963620 | 7.55 | -0.15 | -1.95 | 7.55 | 7.55 | 7.55 | 50 |
| 1738877220 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 24 |
| 1738790820 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 12 |
| 1738704420 | 7.65 | -0.7 | -8.38 | 7.65 | 7.65 | 7.65 | 100 |
| 1738618020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1738358820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1738272420 | 8.35 | -0.05 | -0.60 | 8.4 | 8.4 | 8.35 | 84 |
| 1738186020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738099620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738013220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737754020 | 8.4 | 0.15 | 1.82 | 8.4 | 8.4 | 8.4 | 400 |
| 1737667620 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 260 |
| 1737581220 | 8.1999999 | 1.05 | 14.69 | 8.15 | 8.1999999 | 8.15 | 2683 |
| 1737494820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737408420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737149220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737062820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736976420 | 7.15 | -0.7 | -8.92 | 7.7 | 7.7 | 7.15 | 4349 |
| 1736890020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736803620 | 7.85 | 0.15 | 1.95 | 7.85 | 7.85 | 7.85 | 586 |
| 1736544420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736458020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736371620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736285220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736198820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735939620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735853220 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 100 |
| 1735594020 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 150 |
| 1735334820 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 139 |
| 1734989220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 59 |
| 1734730020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 7 |
| 1734643620 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 1838 |
| 1734557220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734470820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734384420 | 7.3 | -0.3 | -3.95 | 7.4 | 7.4 | 7.3 | 690 |
| 1734125220 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 1000 |
| 1734038820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733952420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733866020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733779620 | 7.65 | -0.25 | -3.16 | 8.05 | 8.05 | 7.65 | 1638 |
| 1733520420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733434020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733347620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733261220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733174820 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 600 |
| 1732915620 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 29 |
| 1732829220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1732742820 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 10 |
| 1732656420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732570020 | 8 | 0.2 | 2.56 | 7.95 | 8 | 7.95 | 2966 |
| 1732310820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732224420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732138020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732051620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731965220 | 7.8 | -0.8 | -9.30 | 7.7 | 7.8 | 7.7 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
