Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2ED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 14.15 | -0.94 | -6.20% | 15.298 | 15.386 | 14.00 | 25,035 |
| Dec 02 2024 | 15.086 | 0.20 | 1.37% | 14.926 | 15.318 | 14.086 | 28,730 |
| Nov 29 2024 | 14.882 | 0.38 | 2.63% | 14.302 | 15.162 | 13.774 | 28,590 |
| Nov 28 2024 | 14.50 | 0.44 | 3.13% | 14.258 | 14.904 | 14.042 | 12,145 |
| Nov 27 2024 | 14.06 | 0.94 | 7.15% | 13.30 | 15.116 | 12.95 | 83,415 |
| Nov 26 2024 | 13.122 | 0.02 | 0.17% | 13.102 | 13.52 | 12.512 | 12,444 |
| Nov 25 2024 | 13.10 | 1.67 | 14.57% | 11.572 | 13.52 | 11.302 | 54,040 |
| Nov 22 2024 | 11.434 | 1.20 | 11.77% | 10.252 | 11.542 | 10.156 | 21,020 |
| Nov 21 2024 | 10.23 | -0.13 | -1.24% | 10.40 | 10.55 | 10.014 | 12,012 |
| Nov 20 2024 | 10.358 | 0.51 | 5.17% | 10.032 | 10.80 | 9.786 | 42,571 |
| Nov 19 2024 | 9.849 | -0.43 | -4.17% | 10.418 | 10.424 | 9.766 | 16,819 |
| Nov 18 2024 | 10.278 | 0.21 | 2.11% | 10.28 | 10.802 | 9.841 | 45,002 |
| Nov 15 2024 | 10.066 | -2.12 | -17.42% | 12.20 | 12.204 | 10.066 | 30,623 |
| Nov 14 2024 | 12.19 | 0.77 | 6.76% | 11.576 | 12.728 | 11.014 | 24,773 |
| Nov 13 2024 | 11.418 | -0.06 | -0.51% | 11.38 | 11.766 | 10.452 | 15,702 |
| Nov 12 2024 | 11.476 | -1.44 | -11.14% | 12.752 | 12.908 | 11.418 | 27,136 |
| Nov 11 2024 | 12.914 | 0.12 | 0.92% | 12.568 | 13.048 | 12.002 | 18,451 |
| Nov 08 2024 | 12.796 | -1.00 | -7.25% | 13.652 | 14.05 | 12.352 | 22,620 |
| Nov 07 2024 | 13.796 | 0.18 | 1.35% | 10.898 | 14.226 | 10.602 | 122,177 |
| Nov 06 2024 | 13.612 | -3.54 | -20.62% | 16.00 | 16.80 | 13.546 | 84,577 |
| Nov 05 2024 | 17.148 | 0.36 | 2.12% | 17.40 | 17.90 | 16.308 | 32,694 |
| Nov 04 2024 | 16.792 | 0.40 | 2.47% | 16.044 | 17.50 | 16.002 | 7,336 |
| Nov 01 2024 | 16.388 | 0.58 | 3.70% | 15.822 | 16.538 | 15.632 | 9,346 |
| Oct 31 2024 | 15.804 | 0.18 | 1.18% | 15.43 | 15.854 | 15.22 | 4,229 |
| Oct 30 2024 | 15.62 | 0.30 | 1.98% | 15.658 | 16.062 | 15.158 | 7,817 |
| Oct 29 2024 | 15.316 | -0.76 | -4.74% | 15.988 | 16.28 | 15.244 | 7,877 |
| Oct 28 2024 | 16.078 | 1.08 | 7.20% | 15.122 | 16.178 | 14.762 | 27,886 |
| Oct 25 2024 | 14.998 | 0.90 | 6.37% | 14.218 | 15.044 | 14.00 | 22,223 |
| Oct 24 2024 | 14.10 | 0.21 | 1.48% | 14.142 | 14.256 | 13.80 | 15,451 |
| Oct 23 2024 | 13.894 | -2.35 | -14.48% | 15.522 | 15.90 | 13.816 | 40,715 |
| Oct 22 2024 | 16.246 | 0.43 | 2.73% | 15.722 | 16.27 | 15.358 | 7,853 |
| Oct 21 2024 | 15.814 | -0.45 | -2.75% | 15.902 | 16.17 | 15.25 | 12,063 |
| Oct 18 2024 | 16.262 | -0.36 | -2.14% | 16.668 | 16.762 | 16.20 | 38,545 |
| Oct 17 2024 | 16.618 | -0.50 | -2.91% | 16.976 | 17.486 | 15.662 | 14,617 |
| Oct 16 2024 | 17.116 | 0.37 | 2.19% | 16.488 | 17.126 | 16.472 | 36,347 |
| Oct 15 2024 | 16.75 | -0.50 | -2.91% | 17.566 | 17.566 | 16.412 | 8,280 |
| Oct 14 2024 | 17.252 | -0.49 | -2.77% | 17.48 | 18.18 | 17.062 | 13,072 |
| Oct 11 2024 | 17.744 | 0.96 | 5.69% | 16.50 | 18.00 | 16.50 | 17,580 |
| Oct 10 2024 | 16.788 | -0.62 | -3.54% | 17.50 | 17.534 | 16.334 | 39,449 |
| Oct 09 2024 | 17.404 | 0.53 | 3.12% | 17.55 | 17.628 | 16.672 | 9,996 |
| Oct 08 2024 | 16.878 | -1.57 | -8.52% | 18.19 | 18.656 | 16.828 | 38,904 |
| Oct 07 2024 | 18.45 | 0.17 | 0.94% | 18.102 | 18.998 | 17.802 | 31,494 |
| Oct 04 2024 | 18.278 | -0.17 | -0.94% | 18.67 | 19.264 | 18.10 | 33,841 |
| Oct 03 2024 | 18.452 | -1.27 | -6.42% | 19.484 | 19.98 | 18.366 | 2,764 |
| Oct 02 2024 | 19.718 | -0.05 | -0.23% | 19.44 | 20.185 | 18.872 | 1,900 |
| Oct 01 2024 | 19.764 | -0.82 | -3.99% | 20.805 | 20.945 | 19.43 | 7,864 |
| Sep 30 2024 | 20.585 | -0.08 | -0.36% | 20.895 | 20.955 | 20.085 | 5,161 |
| Sep 27 2024 | 20.66 | 1.52 | 7.93% | 19.098 | 21.05 | 19.098 | 34,528 |
| Sep 26 2024 | 19.142 | 1.24 | 6.94% | 18.498 | 19.702 | 18.134 | 13,063 |
| Sep 25 2024 | 17.90 | -1.03 | -5.46% | 18.574 | 19.49 | 17.90 | 2,601 |
| Sep 24 2024 | 18.934 | 0.33 | 1.77% | 18.786 | 19.32 | 18.308 | 28,298 |
| Sep 23 2024 | 18.604 | 0.33 | 1.82% | 18.548 | 18.80 | 17.806 | 7,093 |
| Sep 20 2024 | 18.272 | -0.78 | -4.11% | 19.198 | 19.316 | 18.05 | 9,438 |
| Sep 19 2024 | 19.056 | -0.54 | -2.78% | 20.00 | 20.965 | 19.00 | 16,931 |
| Sep 18 2024 | 19.60 | -0.45 | -2.24% | 20.295 | 21.14 | 19.60 | 12,894 |
| Sep 17 2024 | 20.05 | 0.40 | 2.04% | 19.398 | 20.69 | 18.172 | 38,589 |
| Sep 16 2024 | 19.65 | 1.84 | 10.34% | 17.92 | 19.96 | 17.67 | 20,793 |
| Sep 13 2024 | 17.808 | 1.38 | 8.40% | 16.696 | 17.808 | 16.332 | 6,534 |
| Sep 12 2024 | 16.428 | -1.08 | -6.17% | 17.846 | 18.256 | 16.366 | 37,018 |
| Sep 11 2024 | 17.508 | 1.35 | 8.37% | 15.858 | 17.998 | 15.858 | 24,236 |
| Sep 10 2024 | 16.156 | -0.09 | -0.58% | 16.378 | 16.558 | 15.59 | 31,976 |
| Sep 09 2024 | 16.25 | -1.41 | -7.99% | 17.858 | 18.198 | 16.25 | 51,818 |
| Sep 06 2024 | 17.662 | -0.94 | -5.04% | 18.786 | 18.786 | 17.536 | 14,337 |
| Sep 05 2024 | 18.60 | -0.98 | -5.01% | 19.404 | 20.105 | 18.534 | 28,585 |
