We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.0905705546 | 37.595 | 37.595 | 36.125 | 202 | 36.4827224 | DE |
| 4 | 0.55 | 1.50129657431 | 36.635 | 38.9 | 34.244999 | 319 | 36.65517741 | DE |
| 12 | 4.77 | 14.7154095326 | 32.415 | 42.19 | 32.195 | 611 | 37.01250081 | DE |
| 26 | 4.195 | 12.7159745377 | 32.99 | 42.19 | 29.88 | 504 | 35.49627279 | DE |
| 52 | -5.55 | -12.987012987 | 42.735 | 45 | 29.35 | 457 | 36.46178895 | DE |
| 156 | -12.81 | -25.6225622562 | 49.995 | 51.94 | 29.35 | 436 | 37.41316488 | DE |
| 260 | -12.81 | -25.6225622562 | 49.995 | 51.94 | 29.35 | 436 | 37.41316488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 36.854999 | 0.56 | 1.53 | 36.854999 | 36.854999 | 36.854999 | 17 |
| 1732915620 | 36.299999 | 0.17 | 0.48 | 36.299999 | 36.299999 | 36.299999 | 357 |
| 1732829220 | 36.125 | -0.55 | -1.49 | 36.125 | 36.125 | 36.125 | 100 |
| 1732742820 | 36.67 | 0.04 | 0.10 | 36.604999 | 36.905 | 36.604999 | 373 |
| 1732656420 | 36.635 | -1.04 | -2.75 | 37.595 | 37.595 | 36.635 | 163 |
| 1732570020 | 37.67 | 1.42 | 3.90 | 35.92 | 37.67 | 35.92 | 581 |
| 1732310820 | 36.255 | 0.65 | 1.81 | 35.71 | 36.255 | 35.71 | 155 |
| 1732224420 | 35.61 | 0.2 | 0.56 | 35.56 | 35.61 | 35.555 | 718 |
| 1732138020 | 35.409999 | 0.57 | 1.64 | 35.409999 | 35.409999 | 35.409999 | 52 |
| 1732051620 | 34.84 | 0.39 | 1.13 | 34.369999 | 34.84 | 34.244999 | 12 |
| 1731965220 | 34.45 | -2.86 | -7.65 | 34.92 | 34.92 | 34.45 | 12 |
| 1731705960 | 37.305 | 0 | 0.00 | 37.305 | 37.305 | 37.305 | 0 |
| 1731619560 | 37.305 | 0 | 0.00 | 37.305 | 37.305 | 37.305 | 0 |
| 1731533160 | 37.305 | 0.35 | 0.95 | 36.905 | 37.305 | 36.705 | 947 |
| 1731446820 | 36.955 | -1.13 | -2.95 | 37.979999 | 38.01 | 36.955 | 415 |
| 1731360420 | 38.08 | 0.14 | 0.38 | 38.505 | 38.9 | 38.08 | 210 |
| 1731101220 | 37.935 | 0.12 | 0.32 | 38.315 | 38.315 | 37.935 | 65 |
| 1731014760 | 37.815 | 0.09 | 0.24 | 37.685 | 37.815 | 37.365 | 543 |
| 1730928360 | 37.725 | 2.53 | 7.17 | 36.86 | 37.725 | 36.86 | 100 |
| 1730841960 | 35.2 | -1.35 | -3.68 | 36.635 | 36.635 | 35.195 | 927 |
| 1730755560 | 36.545 | -0.85 | -2.27 | 35.79 | 36.545 | 35.79 | 2 |
| 1730496360 | 37.395 | 0.14 | 0.38 | 37.315 | 37.395 | 37.315 | 11 |
| 1730409960 | 37.255 | -0.05 | -0.13 | 36.895 | 37.255 | 36.895 | 440 |
| 1730323560 | 37.305 | -1.93 | -4.92 | 39.79 | 40.275 | 37.305 | 1474 |
| 1730237160 | 39.235 | -2.54 | -6.07 | 41.765 | 42.19 | 39.235 | 1311 |
| 1730150760 | 41.77 | 1.14 | 2.81 | 41.335 | 41.77 | 41.335 | 371 |
| 1729888020 | 40.63 | 0.39 | 0.96 | 41.015 | 41.015 | 40.63 | 231 |
| 1729801560 | 40.244999 | 0.31 | 0.79 | 39.47 | 40.335 | 39.47 | 325 |
| 1729715160 | 39.93 | -0.45 | -1.10 | 40.655 | 40.975 | 39.93 | 145 |
| 1729628760 | 40.375 | 0.09 | 0.24 | 40.2 | 40.375 | 40.2 | 63 |
| 1729542360 | 40.28 | -1.41 | -3.38 | 41.38 | 41.38 | 40.2 | 490 |
| 1729283160 | 41.69 | -0.17 | -0.41 | 41.81 | 42 | 41.405 | 633 |
| 1729196760 | 41.86 | 0.46 | 1.11 | 41.284999 | 41.86 | 41.284999 | 247 |
| 1729110360 | 41.4 | -0.09 | -0.22 | 41.534999 | 41.994999 | 40.97 | 1039 |
| 1729023960 | 41.49 | 0.68 | 1.67 | 41.635 | 41.735 | 41.465 | 913 |
| 1728937620 | 40.81 | 0.07 | 0.16 | 40.525 | 40.81 | 40.525 | 122 |
| 1728678360 | 40.744999 | 0.21 | 0.52 | 40.744999 | 40.744999 | 40.744999 | 20 |
| 1728591960 | 40.534999 | 0 | 0.00 | 40.534999 | 40.534999 | 40.534999 | 0 |
| 1728505560 | 40.534999 | 0.94 | 2.39 | 40.049999 | 40.534999 | 40.049999 | 165 |
| 1728419160 | 39.59 | -0.82 | -2.03 | 40.305 | 40.575 | 38.5 | 1065 |
| 1728332760 | 40.409999 | 0.41 | 1.02 | 40.63 | 40.63 | 40.174999 | 346 |
| 1728073560 | 40 | 1.37 | 3.53 | 39.59 | 40 | 39.59 | 342 |
| 1727987220 | 38.635 | -0.34 | -0.86 | 38.59 | 38.635 | 38.36 | 573 |
| 1727900820 | 38.97 | 1.89 | 5.08 | 36.57 | 39.549999 | 36.57 | 584 |
| 1727814420 | 37.085 | -0.21 | -0.58 | 37.65 | 37.78 | 36.365 | 1921 |
| 1727728020 | 37.299999 | 0.16 | 0.43 | 37.31 | 37.31 | 37.299999 | 150 |
| 1727468760 | 37.14 | 0.44 | 1.20 | 37.25 | 37.299999 | 37.14 | 2187 |
| 1727382360 | 36.7 | -0.15 | -0.41 | 36.36 | 36.705 | 36.36 | 172 |
| 1727295960 | 36.85 | 0.22 | 0.59 | 36.47 | 36.85 | 36.33 | 1075 |
| 1727209560 | 36.635 | -0.23 | -0.61 | 37.2 | 37.2 | 36.635 | 320 |
| 1727123160 | 36.86 | -0.05 | -0.12 | 37.235 | 37.72 | 36.86 | 86 |
| 1726863960 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726777560 | 36.905 | 0.41 | 1.11 | 36.59 | 37.51 | 36.56 | 1781 |
| 1726691220 | 36.5 | 0.74 | 2.07 | 36.005 | 36.5 | 35.799999 | 551 |
| 1726604760 | 35.76 | 0.26 | 0.73 | 35.645 | 36.14 | 35.645 | 389 |
| 1726518420 | 35.5 | 0.23 | 0.67 | 34.799999 | 35.775 | 34.119999 | 2758 |
| 1726259160 | 35.265 | 2.62 | 8.03 | 33.174999 | 35.265 | 33.14 | 1472 |
| 1726172760 | 32.645 | 0.28 | 0.85 | 33.229999 | 33.409999 | 32.195 | 3486 |
| 1726086360 | 32.369999 | -0.46 | -1.40 | 32.369999 | 32.369999 | 32.369999 | 866 |
| 1725999960 | 32.83 | -0.81 | -2.41 | 32.415 | 32.83 | 32.415 | 329 |
| 1725913620 | 33.64 | 0.81 | 2.47 | 33.64 | 33.64 | 33.64 | 2 |
| 1725654360 | 32.83 | -0.65 | -1.93 | 33.369999 | 33.369999 | 32.83 | 1436 |
| 1725567960 | 33.475 | 0.82 | 2.50 | 33.475 | 33.475 | 33.475 | 3 |
| 1725481560 | 32.659999 | -1.46 | -4.26 | 32.659999 | 32.659999 | 32.659999 | 405 |
| 1725395160 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
