Ferrari NV Historical Data - 2FE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ferrari NV (2FE)
Ferrari NV (2FE) Historical

Ferrari NV (2FE)

421.20

-3.10

( -0.73% )

Updated: 08:25:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.7	0.405244338498	419.5	427.7	403	621	415.84866345	DE
4	11.2	2.73170731707	410	427.7	400.8	771	413.23712803	DE
12	-27.8	-6.19153674833	449	455.5	400.2	896	417.55277969	DE
26	37.5	9.77326035966	383.7	455.5	363.1	812	417.15873883	DE
52	97.2	30	324	455.5	304.5	885	393.99055818	DE
156	207.9	97.4683544304	213.3	455.5	161.55	1165	265.04536643	DE
260	263.9	167.768595041	157.3	455.5	113.95	1177	225.46433321	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	425.4	4.2	1.00	419.3	427	419.2	525
1737062820	421.2	1.6	0.38	420	427.6	420	597
1736976420	419.6	11.1	2.72	411.3	419.6	408.2	360
1736890020	408.5	-2.2	-0.54	410.4	413.4	408.5	547
1736803620	410.7	-10.3	-2.45	419.5	419.5	403	1076
1736544420	421	-1	-0.24	418.5	425.5	416.8	949
1736458020	422	1.1	0.26	422.7	422.7	416.7	341
1736371620	420.9	6.5	1.57	417.6	420.9	413.1	342
1736285220	414.4	4.5	1.10	412.1	415.8	407.1	503
1736198820	409.9	2.8	0.69	402.7	415.2	402.7	1005
1735939620	407.1	0.7	0.17	404	408.8	400.8	1729
1735853220	406.4	-6.2	-1.50	411.1	413.8	403.5	1057
1735594020	412.6	-0.5	-0.12	418.5	420	409.6	262
1735334820	413.1	0	0.00	413.5	414.9	407.6	1611
1734989220	413.1	1.1	0.27	410	413.1	406.6	656
1734730020	412	4.7	1.15	409.3	412.9	403.2	1108
1734643620	407.3	-0.3	-0.07	409.3	418	406.4	632
1734557220	407.6	-6.3	-1.52	411.3	416.8	406.9	1193
1734470820	413.9	-3.4	-0.81	414.2	417	410.5	788
1734384420	417.3	-14.6	-3.38	433.3	433.3	415.5	939
1734125220	431.9	-3.2	-0.74	432.9	437.9	429.3	471
1734038820	435.1	7.2	1.68	426.2	436	426.1	526
1733952420	427.9	4.1	0.97	427	432.7	423.7	290
1733866020	423.8	-1.3	-0.31	423.9	431.4	423.2	227
1733779620	425.1	-7.6	-1.76	433.4	435.8	423.4	1323
1733520420	432.7	10.9	2.58	422	435.3	420	612
1733434020	421.8	-0.1	-0.02	424.9	425.8	421.3	534
1733347620	421.9	-0.6	-0.14	424.9	428.5	420.8	556
1733261220	422.5	5.7	1.37	417.6	422.5	416.1	570
1733174820	416.8	7	1.71	409.7	418.2	407.2	853
1732915620	409.8	0.8	0.20	408	411.3	406.2	327
1732829220	409	0	0.00	409.1	412.3	407.2	777
1732742820	409	-2.1	-0.51	413	413.1	406.5	1069
1732656420	411.1	-1.6	-0.39	416.6	416.6	409.7	709
1732570020	412.7	-8.1	-1.92	418.5	423.4	412.7	563
1732310820	420.8	9.8	2.38	411	420.8	409	1531
1732224420	411	5.4	1.33	405.9	411.2	400.2	1170
1732138020	405.6	0.6	0.15	405.1	408.4	401.1	718
1732051620	405	-4.1	-1.00	411.7	411.8	401.6	1342
1731965220	409.1	-0.9	-0.22	410.4	411.3	404.4	1097
1731705960	410	-9	-2.15	415.2	417.2	409.6	330
1731619560	419	3.4	0.82	415	420.4	413.4	537
1731533160	415.6	3.5	0.85	411.4	418.1	408	1212
1731446820	412.1	-11.8	-2.78	424.5	424.6	412.1	1133
1731360420	423.9	-0.1	-0.02	423.4	429.4	423.4	1320
1731101220	424	4.8	1.15	421.2	426	413.7	1097
1731014760	419.2	6.2	1.50	414.1	422	407.2	1176
1730928360	413	7.9	1.95	405.2	414.1	404.8	2640
1730841960	405.1	-34.4	-7.83	439	444	402.1	3160
1730755560	439.5	-1.9	-0.43	438.2	445.5	435.3	1341
1730496360	441.4	3.5	0.80	437.9	444.1	437	504
1730409960	437.9	-6.1	-1.37	441.7	442.3	436.9	447
1730323560	444	-8.7	-1.92	454.2	455.2	441	1485
1730237160	452.7	1.9	0.42	450.5	455.5	447.2	662
1730150760	450.8	1.6	0.36	449	455	449	757
1729888020	449.2	-2.7	-0.60	448.3	451.9	447.8	295
1729801560	451.9	5.2	1.16	445.8	451.9	444.9	730
1729715160	446.7	1.9	0.43	440.8	448.9	440.7	724
1729628760	444.8	-0.7	-0.16	442.1	444.8	439.8	288
1729542360	445.5	0.7	0.16	445.2	446.6	439.9	865

Research Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions