We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.799999 | -2.5728974067 | 69.959999 | 69.959999 | 67.42 | 155 | 68.50387027 | DE |
| 4 | -1.159999 | -1.67339731208 | 69.319999 | 69.959999 | 64.56 | 121 | 67.05390603 | DE |
| 12 | 0.76 | 1.12759643917 | 67.4 | 77.54 | 62.24 | 100 | 68.0434263 | DE |
| 26 | 17.74 | 35.1844506148 | 50.42 | 77.54 | 49.82 | 120 | 63.03712594 | DE |
| 52 | 23.3 | 51.9393669193 | 44.86 | 77.54 | 44.52 | 129 | 55.85144699 | DE |
| 156 | 44.17 | 184.118382659 | 23.99 | 77.54 | 16.68 | 130 | 39.825693 | DE |
| 260 | 51.16 | 300.941176471 | 17 | 77.54 | 15.8 | 103 | 36.87777568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 67.42 | -1.4 | -2.03 | 67.42 | 67.42 | 67.42 | 90 |
| 1733174820 | 68.819999 | 0.42 | 0.61 | 68.86 | 68.86 | 68.819999 | 325 |
| 1732915620 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1732829220 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1732742820 | 68.4 | 0.2 | 0.29 | 69.959999 | 69.959999 | 68.4 | 50 |
| 1732656420 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1732570020 | 68.2 | 0.68 | 1.01 | 68.54 | 68.54 | 68.2 | 143 |
| 1732310820 | 67.52 | 0.62 | 0.93 | 66.78 | 67.52 | 66.78 | 230 |
| 1732224420 | 66.9 | 1.4 | 2.14 | 66.9 | 66.9 | 66.9 | 75 |
| 1732138020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732051620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731965220 | 65.5 | -0.8 | -1.21 | 65.239999 | 65.78 | 65.239999 | 86 |
| 1731705960 | 66.3 | 0.02 | 0.03 | 66.3 | 66.3 | 66.3 | 1 |
| 1731619560 | 66.28 | 1.72 | 2.66 | 66.5 | 66.5 | 66.28 | 23 |
| 1731533160 | 64.56 | -0.68 | -1.04 | 64.66 | 65.44 | 64.56 | 96 |
| 1731446820 | 65.239999 | -3.64 | -5.28 | 66.14 | 66.14 | 65.22 | 203 |
| 1731360420 | 68.88 | 2.88 | 4.36 | 69.12 | 69.12 | 68.88 | 61 |
| 1731101220 | 66 | -0.12 | -0.18 | 66 | 66 | 66 | 12 |
| 1731014760 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1730928360 | 66.12 | 1.54 | 2.38 | 69.319999 | 69.319999 | 65.959998 | 292 |
| 1730841960 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1730755560 | 64.58 | 2.34 | 3.76 | 62.42 | 64.58 | 62.4 | 526 |
| 1730496360 | 62.24 | -0.58 | -0.92 | 64.72 | 64.72 | 62.24 | 253 |
| 1730409960 | 62.82 | -8.28 | -11.65 | 70.5 | 70.5 | 62.82 | 575 |
| 1730323560 | 71.099999 | 2.88 | 4.22 | 70.94 | 71.099999 | 70.94 | 45 |
| 1730237160 | 68.22 | -1.98 | -2.82 | 68.22 | 68.22 | 68.22 | 20 |
| 1730150760 | 70.2 | -0.8 | -1.13 | 70.2 | 70.2 | 70.2 | 20 |
| 1729888020 | 71 | 0.14 | 0.20 | 70.5 | 71 | 70.5 | 10 |
| 1729801560 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1729715160 | 70.86 | -2.14 | -2.93 | 70.86 | 70.86 | 70.86 | 1 |
| 1729628760 | 73 | -1.4 | -1.88 | 74.04 | 74.04 | 73 | 129 |
| 1729542360 | 74.4 | -1.58 | -2.08 | 77.42 | 77.42 | 74.4 | 45 |
| 1729283160 | 75.98 | -1.5 | -1.94 | 75.98 | 75.98 | 75.98 | 63 |
| 1729196760 | 77.48 | 0 | 0.00 | 77.48 | 77.48 | 77.48 | 0 |
| 1729110360 | 77.48 | 1.08 | 1.41 | 74.34 | 77.54 | 74.34 | 46 |
| 1729023960 | 76.4 | 1.62 | 2.17 | 75.5 | 76.4 | 75.5 | 5 |
| 1728937620 | 74.78 | 4.28 | 6.07 | 74.78 | 74.78 | 74.78 | 20 |
| 1728678360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728591960 | 70.5 | -1.74 | -2.41 | 70.5 | 70.5 | 70.5 | 7 |
| 1728505560 | 72.239999 | -0.22 | -0.30 | 72.36 | 72.36 | 72.239999 | 55 |
| 1728419160 | 72.459999 | -2.84 | -3.77 | 72.459999 | 72.459999 | 72.459999 | 20 |
| 1728332760 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1728073560 | 75.3 | 1.38 | 1.87 | 74.2 | 75.3 | 74.2 | 198 |
| 1727987220 | 73.92 | -0.68 | -0.91 | 74.64 | 74.64 | 73.92 | 40 |
| 1727900820 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
| 1727814420 | 74.599999 | -0.26 | -0.35 | 74.599999 | 74.599999 | 74.599999 | 3 |
| 1727728020 | 74.86 | 3.22 | 4.49 | 74.86 | 74.86 | 74.86 | 10 |
| 1727468760 | 71.64 | -1.64 | -2.24 | 71.62 | 71.64 | 71.62 | 66 |
| 1727382360 | 73.28 | -0.34 | -0.46 | 73.28 | 73.28 | 73.28 | 83 |
| 1727295960 | 73.62 | -0.52 | -0.70 | 73.62 | 73.62 | 73.62 | 35 |
| 1727209560 | 74.14 | 1.64 | 2.26 | 74.14 | 74.14 | 74.14 | 19 |
| 1727123160 | 72.5 | -2.56 | -3.41 | 72.5 | 72.5 | 72.5 | 1 |
| 1726864020 | 75.06 | 1.2 | 1.62 | 75.06 | 75.06 | 75.06 | 10 |
| 1726777560 | 73.86 | 0.9 | 1.23 | 73.42 | 73.86 | 73.42 | 160 |
| 1726691220 | 72.959999 | -0.6 | -0.82 | 72.959999 | 72.959999 | 72.959999 | 3 |
| 1726604760 | 73.56 | 2.1 | 2.94 | 71.18 | 73.56 | 71.099999 | 223 |
| 1726518420 | 71.459999 | 3.18 | 4.66 | 71.56 | 71.56 | 71.42 | 102 |
| 1726259160 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1726172760 | 68.28 | 1.94 | 2.92 | 67.4 | 68.28 | 67.4 | 137 |
| 1726086360 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1725999960 | 66.34 | -0.66 | -0.99 | 66.34 | 66.34 | 66.34 | 120 |
| 1725913620 | 67 | -2.32 | -3.35 | 67.099999 | 67.099999 | 67 | 187 |
| 1725654360 | 69.319999 | 1.26 | 1.85 | 69.319999 | 69.319999 | 69.319999 | 75 |
| 1725567960 | 68.06 | -3.5 | -4.89 | 67.959999 | 68.06 | 67.959999 | 53 |
| 1725481560 | 71.56 | 0 | 0.00 | 71.56 | 71.56 | 71.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
