We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -0.941676792224 | 164.6 | 168.65 | 161.44999 | 52 | 163.13397391 | DE |
| 4 | 18.9 | 13.1113423517 | 144.15 | 168.65 | 141.85 | 114 | 154.8866225 | DE |
| 12 | -25.95 | -13.7301587302 | 189 | 189 | 139.4 | 112 | 161.23648243 | DE |
| 26 | -39.35 | -19.4416996047 | 202.4 | 237.2 | 139.4 | 97 | 175.8045802 | DE |
| 52 | -21.95 | -11.8648648649 | 185 | 237.2 | 139.4 | 74 | 180.21645333 | DE |
| 156 | -21.95 | -11.8648648649 | 185 | 237.2 | 139.4 | 74 | 180.21645333 | DE |
| 260 | -21.95 | -11.8648648649 | 185 | 237.2 | 139.4 | 74 | 180.21645333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 163.75 | 2.3 | 1.42 | 162.05 | 163.75 | 162.05 | 26 |
| 1720124820 | 161.44999 | -1.1 | -0.68 | 161.94999 | 161.94999 | 161.44999 | 7 |
| 1720038420 | 162.55 | -1.3 | -0.79 | 161.85 | 162.69999 | 161.85 | 73 |
| 1719952020 | 163.85 | 0 | 0.00 | 163.85 | 163.85 | 163.85 | 0 |
| 1719865620 | 163.85 | -3.1 | -1.86 | 164.6 | 168.65 | 163.15 | 76 |
| 1719606420 | 166.94999 | 0 | 0.00 | 166.94999 | 166.94999 | 166.94999 | 0 |
| 1719520020 | 166.94999 | 1.9 | 1.15 | 165.85 | 166.94999 | 162.65 | 56 |
| 1719433620 | 165.05 | 3.25 | 2.01 | 164 | 165.05 | 164 | 19 |
| 1719347160 | 161.8 | 0 | 0.00 | 163.5 | 164.4 | 159.5 | 48 |
| 1719260820 | 161.8 | 3.2 | 2.02 | 162.55 | 164.25 | 157.94999 | 562 |
| 1719001620 | 158.6 | 1.8 | 1.15 | 158.6 | 158.6 | 158.6 | 3 |
| 1718915160 | 156.8 | 14.45 | 10.15 | 150.3 | 159.69999 | 150.3 | 222 |
| 1718828820 | 142.35 | -2.65 | -1.83 | 142.35 | 142.35 | 142.35 | 4 |
| 1718742360 | 145 | -2.6 | -1.76 | 146.05 | 148.75 | 145 | 44 |
| 1718656020 | 147.6 | -0.4 | -0.27 | 150.4 | 152.1 | 145.8 | 45 |
| 1718396820 | 148 | -3.55 | -2.34 | 152 | 152 | 148 | 511 |
| 1718310420 | 151.55 | 2.25 | 1.51 | 148.35 | 154 | 148.35 | 186 |
| 1718224020 | 149.3 | 5.2 | 3.61 | 145.55 | 149.3 | 145.55 | 53 |
| 1718137620 | 144.1 | 0.1 | 0.07 | 141.85 | 144.1 | 141.85 | 63 |
| 1718051220 | 144 | 1.5 | 1.05 | 142.1 | 144 | 141.9 | 96 |
| 1717792020 | 142.5 | -1 | -0.70 | 144.15 | 144.15 | 142.5 | 6 |
| 1717705620 | 143.5 | 3.4 | 2.43 | 142.9 | 143.5 | 142 | 13 |
| 1717619220 | 140.1 | 0 | 0.00 | 140.1 | 140.1 | 140.1 | 0 |
| 1717532820 | 140.1 | -0.95 | -0.67 | 142.05 | 142.05 | 139.4 | 41 |
| 1717446420 | 141.05 | -5.95 | -4.05 | 150.94999 | 152 | 141.05 | 165 |
| 1717187220 | 147 | -2.1 | -1.41 | 150.1 | 150.1 | 147 | 24 |
| 1717100820 | 149.1 | -2.75 | -1.81 | 148.55 | 149.1 | 148 | 40 |
| 1717014420 | 151.85 | 0.7 | 0.46 | 149.44999 | 151.85 | 147.65 | 44 |
| 1716928020 | 151.15 | -2.8 | -1.82 | 154.75 | 155.75 | 151.15 | 336 |
| 1716841560 | 153.94999 | 1.4 | 0.92 | 152.19999 | 153.94999 | 152.1 | 40 |
| 1716582420 | 152.55 | -5.45 | -3.45 | 156.5 | 156.5 | 152.55 | 256 |
| 1716496020 | 158 | -1.8 | -1.13 | 160.3 | 160.3 | 157.05 | 39 |
| 1716409620 | 159.8 | -0.45 | -0.28 | 161.1 | 161.1 | 159.8 | 58 |
| 1716323160 | 160.25 | 7.65 | 5.01 | 156.85 | 160.25 | 156.85 | 34 |
| 1716236760 | 152.6 | -3.45 | -2.21 | 155.6 | 155.69999 | 152.6 | 18 |
| 1715977620 | 156.05 | -7.95 | -4.85 | 154.1 | 157.5 | 151.55 | 450 |
| 1715891220 | 164 | 0.15 | 0.09 | 162.85 | 165 | 162.85 | 220 |
| 1715804820 | 163.85 | 2.05 | 1.27 | 162.3 | 163.85 | 162.3 | 27 |
| 1715718420 | 161.8 | 0.65 | 0.40 | 161.15 | 162.69999 | 158.9 | 185 |
| 1715631960 | 161.15 | 0.75 | 0.47 | 160.05 | 161.15 | 160.05 | 24 |
| 1715372820 | 160.4 | 0.45 | 0.28 | 162.85 | 162.85 | 160.4 | 45 |
| 1715286420 | 159.94999 | -19.8 | -11.02 | 178.7 | 178.7 | 159.94999 | 202 |
| 1715200020 | 179.75 | -0.65 | -0.36 | 179 | 179.75 | 179 | 9 |
| 1715113620 | 180.4 | 3.25 | 1.83 | 178.95 | 180.4 | 178.75 | 423 |
| 1715027220 | 177.15 | 5.45 | 3.17 | 173.9 | 177.15 | 173.85 | 140 |
| 1714768020 | 171.69999 | 2.75 | 1.63 | 169.75 | 171.69999 | 169.75 | 139 |
| 1714681560 | 168.94999 | -4.9 | -2.82 | 167.94999 | 168.94999 | 167.94999 | 2 |
| 1714508820 | 173.85 | 3.4 | 1.99 | 173.85 | 173.85 | 173.85 | 12 |
| 1714422420 | 170.44999 | 3.1 | 1.85 | 170.44999 | 170.44999 | 170.44999 | 4 |
| 1714163220 | 167.35 | -3.65 | -2.13 | 167 | 167.35 | 167 | 70 |
| 1714076820 | 171 | 2 | 1.18 | 167.15 | 171 | 167.15 | 56 |
| 1713990420 | 169 | -2.3 | -1.34 | 169 | 169 | 169 | 3 |
| 1713903960 | 171.3 | 2.65 | 1.57 | 167.19999 | 171.3 | 167.19999 | 49 |
| 1713817560 | 168.65 | 0.2 | 0.12 | 170.25 | 170.9 | 166.4 | 51 |
| 1713558420 | 168.44999 | -4.45 | -2.57 | 166 | 168.44999 | 164.3 | 65 |
| 1713472020 | 172.9 | 0.7 | 0.41 | 170.05 | 172.9 | 168.3 | 321 |
| 1713385620 | 172.2 | -2.25 | -1.29 | 175.35 | 175.35 | 171.8 | 214 |
| 1713299220 | 174.45 | -4.1 | -2.30 | 177.35 | 177.75 | 174.45 | 236 |
| 1713212820 | 178.55 | -7.2 | -3.88 | 180 | 182.6 | 178.55 | 118 |
| 1712953620 | 185.75 | 0.4 | 0.22 | 189 | 189 | 185.75 | 45 |
| 1712867220 | 185.35 | 2.25 | 1.23 | 185.65 | 185.65 | 183.55 | 69 |
| 1712780760 | 183.1 | 0 | 0.00 | 183.1 | 183.1 | 183.1 | 0 |
| 1712694360 | 183.1 | 1.5 | 0.83 | 180.95 | 183.75 | 180.95 | 285 |
| 1712607960 | 181.6 | -0.4 | -0.22 | 183.3 | 183.75 | 179.95 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
