Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2G2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 179.05 | -0.15 | -0.08% | 180.65 | 181.75 | 179.05 | 149 |
| Jul 12 2024 | 179.20 | 5.30 | 3.05% | 174.55 | 179.20 | 173.70 | 271 |
| Jul 11 2024 | 173.90 | 9.70 | 5.91% | 165.90 | 173.90 | 162.40 | 278 |
| Jul 10 2024 | 164.20 | 0.20 | 0.12% | 166.15 | 166.50 | 162.20 | 366 |
| Jul 09 2024 | 164.00 | -2.05 | -1.23% | 166.10 | 168.20 | 164.00 | 67 |
| Jul 08 2024 | 166.05 | 2.30 | 1.40% | 164.50 | 166.05 | 163.10 | 346 |
| Jul 05 2024 | 163.75 | 2.30 | 1.42% | 162.05 | 163.75 | 162.05 | 26 |
| Jul 04 2024 | 161.45 | -1.10 | -0.68% | 161.95 | 161.95 | 161.45 | 7 |
| Jul 03 2024 | 162.55 | -1.30 | -0.79% | 161.85 | 162.70 | 161.85 | 73 |
| Jul 02 2024 | 163.85 | 0.00 | 0.00% | 163.85 | 163.85 | 163.85 | 0.00 |
| Jul 01 2024 | 163.85 | -3.10 | -1.86% | 164.60 | 168.65 | 163.15 | 76 |
| Jun 28 2024 | 166.95 | 0.00 | 0.00% | 166.95 | 166.95 | 166.95 | 0.00 |
| Jun 27 2024 | 166.95 | 1.90 | 1.15% | 165.85 | 166.95 | 162.65 | 56 |
| Jun 26 2024 | 165.05 | 3.25 | 2.01% | 164.00 | 165.05 | 164.00 | 19 |
| Jun 25 2024 | 161.80 | 0.00 | 0.00% | 163.50 | 164.40 | 159.50 | 48 |
| Jun 24 2024 | 161.80 | 3.20 | 2.02% | 162.55 | 164.25 | 157.95 | 562 |
| Jun 21 2024 | 158.60 | 1.80 | 1.15% | 158.60 | 158.60 | 158.60 | 3 |
| Jun 20 2024 | 156.80 | 14.45 | 10.15% | 150.30 | 159.70 | 150.30 | 222 |
| Jun 19 2024 | 142.35 | -2.65 | -1.83% | 142.35 | 142.35 | 142.35 | 4 |
| Jun 18 2024 | 145.00 | -2.60 | -1.76% | 146.05 | 148.75 | 145.00 | 44 |
| Jun 17 2024 | 147.60 | -0.40 | -0.27% | 150.40 | 152.10 | 145.80 | 45 |
| Jun 14 2024 | 148.00 | -3.55 | -2.34% | 152.00 | 152.00 | 148.00 | 511 |
| Jun 13 2024 | 151.55 | 2.25 | 1.51% | 148.35 | 154.00 | 148.35 | 186 |
| Jun 12 2024 | 149.30 | 5.20 | 3.61% | 145.55 | 149.30 | 145.55 | 53 |
| Jun 11 2024 | 144.10 | 0.10 | 0.07% | 141.85 | 144.10 | 141.85 | 63 |
| Jun 10 2024 | 144.00 | 1.50 | 1.05% | 142.10 | 144.00 | 141.90 | 96 |
| Jun 07 2024 | 142.50 | -1.00 | -0.70% | 144.15 | 144.15 | 142.50 | 6 |
| Jun 06 2024 | 143.50 | 3.40 | 2.43% | 142.90 | 143.50 | 142.00 | 13 |
| Jun 05 2024 | 140.10 | 0.00 | 0.00% | 140.10 | 140.10 | 140.10 | 0.00 |
| Jun 04 2024 | 140.10 | -0.95 | -0.67% | 142.05 | 142.05 | 139.40 | 41 |
| Jun 03 2024 | 141.05 | -5.95 | -4.05% | 150.95 | 152.00 | 141.05 | 165 |
| May 31 2024 | 147.00 | -2.10 | -1.41% | 150.10 | 150.10 | 147.00 | 24 |
| May 30 2024 | 149.10 | -2.75 | -1.81% | 148.55 | 149.10 | 148.00 | 40 |
| May 29 2024 | 151.85 | 0.70 | 0.46% | 149.45 | 151.85 | 147.65 | 44 |
| May 28 2024 | 151.15 | -2.80 | -1.82% | 154.75 | 155.75 | 151.15 | 336 |
| May 27 2024 | 153.95 | 1.40 | 0.92% | 152.20 | 153.95 | 152.10 | 40 |
| May 24 2024 | 152.55 | -5.45 | -3.45% | 156.50 | 156.50 | 152.55 | 256 |
| May 23 2024 | 158.00 | -1.80 | -1.13% | 160.30 | 160.30 | 157.05 | 39 |
| May 22 2024 | 159.80 | -0.45 | -0.28% | 161.10 | 161.10 | 159.80 | 58 |
| May 21 2024 | 160.25 | 7.65 | 5.01% | 156.85 | 160.25 | 156.85 | 34 |
| May 20 2024 | 152.60 | -3.45 | -2.21% | 155.60 | 155.70 | 152.60 | 18 |
| May 17 2024 | 156.05 | -7.95 | -4.85% | 154.10 | 157.50 | 151.55 | 450 |
| May 16 2024 | 164.00 | 0.15 | 0.09% | 162.85 | 165.00 | 162.85 | 220 |
| May 15 2024 | 163.85 | 2.05 | 1.27% | 162.30 | 163.85 | 162.30 | 27 |
| May 14 2024 | 161.80 | 0.65 | 0.40% | 161.15 | 162.70 | 158.90 | 185 |
| May 13 2024 | 161.15 | 0.75 | 0.47% | 160.05 | 161.15 | 160.05 | 24 |
| May 10 2024 | 160.40 | 0.45 | 0.28% | 162.85 | 162.85 | 160.40 | 45 |
| May 09 2024 | 159.95 | -19.80 | -11.02% | 178.70 | 178.70 | 159.95 | 202 |
| May 08 2024 | 179.75 | -0.65 | -0.36% | 179.00 | 179.75 | 179.00 | 9 |
| May 07 2024 | 180.40 | 3.25 | 1.83% | 178.95 | 180.40 | 178.75 | 423 |
| May 06 2024 | 177.15 | 5.45 | 3.17% | 173.90 | 177.15 | 173.85 | 140 |
| May 03 2024 | 171.70 | 2.75 | 1.63% | 169.75 | 171.70 | 169.75 | 139 |
| May 02 2024 | 168.95 | -4.90 | -2.82% | 167.95 | 168.95 | 167.95 | 2 |
| Apr 30 2024 | 173.85 | 3.40 | 1.99% | 173.85 | 173.85 | 173.85 | 12 |
| Apr 29 2024 | 170.45 | 3.10 | 1.85% | 170.45 | 170.45 | 170.45 | 4 |
| Apr 26 2024 | 167.35 | -3.65 | -2.13% | 167.00 | 167.35 | 167.00 | 70 |
| Apr 25 2024 | 171.00 | 2.00 | 1.18% | 167.15 | 171.00 | 167.15 | 56 |
| Apr 24 2024 | 169.00 | -2.30 | -1.34% | 169.00 | 169.00 | 169.00 | 3 |
| Apr 23 2024 | 171.30 | 2.65 | 1.57% | 167.20 | 171.30 | 167.20 | 49 |
| Apr 22 2024 | 168.65 | 0.20 | 0.12% | 170.25 | 170.90 | 166.40 | 51 |
| Apr 19 2024 | 168.45 | -4.45 | -2.57% | 166.00 | 168.45 | 164.30 | 65 |
| Apr 18 2024 | 172.90 | 0.70 | 0.41% | 170.05 | 172.90 | 168.30 | 321 |
| Apr 17 2024 | 172.20 | -2.25 | -1.29% | 175.35 | 175.35 | 171.80 | 214 |
