We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 14.31670282 | 23.05 | 26.5 | 22.75 | 31497 | 24.7453085 | DE |
| 4 | 4.85 | 22.5581395349 | 21.5 | 26.5 | 21.35 | 16019 | 23.74753689 | DE |
| 12 | 4.35 | 19.7727272727 | 22 | 26.5 | 20.149999 | 12501 | 22.65860592 | DE |
| 26 | 3.9 | 17.3719376392 | 22.45 | 26.5 | 18.28 | 10491 | 21.74446596 | DE |
| 52 | 4.05 | 18.1614349776 | 22.3 | 27.2 | 18.28 | 10293 | 22.57828103 | DE |
| 156 | -78.45 | -74.856870229 | 104.8 | 133 | 18.28 | 13173 | 32.78371472 | DE |
| 260 | -20.45 | -43.6965811966 | 46.8 | 133 | 18.28 | 12001 | 47.4772087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 26.1 | 0.9 | 3.57 | 25.4 | 26.5 | 25.25 | 47456 |
| 1735853220 | 25.2 | 2.2 | 9.57 | 23.15 | 25.5 | 22.9 | 74961 |
| 1735594020 | 23 | 0 | 0.00 | 22.85 | 23.1 | 22.75 | 12030 |
| 1735334820 | 23 | -0.1 | -0.43 | 23.05 | 23.3 | 22.85 | 7499 |
| 1734989220 | 23.1 | 0.45 | 1.99 | 22.6 | 23.1 | 22.2 | 10908 |
| 1734730020 | 22.65 | -0.1 | -0.44 | 22.6 | 22.7 | 22.2 | 11197 |
| 1734643620 | 22.75 | 0.15 | 0.66 | 22.5 | 23 | 22.3 | 6086 |
| 1734557220 | 22.6 | -0.5 | -2.16 | 22.95 | 23.2 | 22.55 | 7692 |
| 1734470820 | 23.1 | -0.6 | -2.53 | 23.7 | 23.85 | 22.7 | 5851 |
| 1734384420 | 23.7 | 0.25 | 1.07 | 23.45 | 23.9 | 23.15 | 22174 |
| 1734125220 | 23.45 | 1.2 | 5.39 | 22.05 | 23.55 | 22.05 | 12715 |
| 1734038820 | 22.25 | -0.5 | -2.20 | 22.55 | 22.65 | 22.15 | 5074 |
| 1733952420 | 22.75 | -0.1 | -0.44 | 22.8 | 23.1 | 22.45 | 7107 |
| 1733866020 | 22.85 | -0.7 | -2.97 | 23.5 | 23.55 | 22.85 | 4758 |
| 1733779620 | 23.55 | 1.65 | 7.53 | 22.15 | 23.75 | 21.85 | 38824 |
| 1733520420 | 21.9 | 0.25 | 1.15 | 21.5 | 21.95 | 21.35 | 13410 |
| 1733434020 | 21.65 | 0 | 0.00 | 21.7 | 21.95 | 21.5 | 4640 |
| 1733347620 | 21.65 | 0 | 0.00 | 21.6 | 21.95 | 21.35 | 7199 |
| 1733261220 | 21.65 | -0.2 | -0.92 | 21.85 | 22 | 21.5 | 6660 |
| 1733174820 | 21.85 | -0.2 | -0.91 | 22 | 22.2 | 21.8 | 7427 |
| 1732915620 | 22.05 | -0.15 | -0.68 | 22.2 | 22.4 | 21.9 | 9364 |
| 1732829220 | 22.2 | 0.6 | 2.78 | 21.5 | 22.25 | 21.5 | 5134 |
| 1732742820 | 21.6 | 0.15 | 0.70 | 21.35 | 21.85 | 21.35 | 6945 |
| 1732656420 | 21.45 | -0.55 | -2.50 | 21.85 | 22.15 | 21.3 | 8009 |
| 1732570020 | 22 | 0.65 | 3.04 | 21.65 | 22.1 | 21.45 | 9806 |
| 1732310820 | 21.35 | 0.3 | 1.43 | 21.05 | 21.6 | 21.05 | 8857 |
| 1732224420 | 21.05 | -0.25 | -1.17 | 21.399999 | 21.399999 | 20.85 | 4443 |
| 1732138020 | 21.3 | -0.4 | -1.84 | 22.05 | 22.05 | 21.05 | 7214 |
| 1732051620 | 21.7 | 0.6 | 2.84 | 20.85 | 22.8 | 20.85 | 15305 |
| 1731965220 | 21.1 | 0.25 | 1.20 | 21.05 | 21.25 | 20.8 | 4155 |
| 1731705960 | 20.85 | 0.3 | 1.46 | 20.35 | 21.1 | 20.35 | 3826 |
| 1731619560 | 20.55 | 0.15 | 0.74 | 20.3 | 21 | 20.149999 | 15210 |
| 1731533160 | 20.399999 | 0.05 | 0.25 | 20.649999 | 20.899999 | 20.35 | 11024 |
| 1731446820 | 20.35 | -0.75 | -3.55 | 21.1 | 21.55 | 20.3 | 17004 |
| 1731360420 | 21.1 | -0.45 | -2.09 | 21.65 | 21.85 | 21.05 | 11710 |
| 1731101220 | 21.55 | -0.4 | -1.82 | 21.75 | 21.95 | 21.5 | 5704 |
| 1731014760 | 21.95 | 0.85 | 4.03 | 21.1 | 22.1 | 21.05 | 9243 |
| 1730928360 | 21.1 | -1.15 | -5.17 | 22.15 | 22.6 | 21.05 | 29999 |
| 1730841960 | 22.25 | 0 | 0.00 | 21.95 | 22.4 | 21.9 | 5791 |
| 1730755560 | 22.25 | -0.3 | -1.33 | 22.65 | 22.8 | 21.9 | 11006 |
| 1730496360 | 22.55 | 0.45 | 2.04 | 21.95 | 22.8 | 21.95 | 5509 |
| 1730409960 | 22.1 | -0.65 | -2.86 | 22.8 | 22.8 | 22.05 | 9721 |
| 1730323560 | 22.75 | 0.6 | 2.71 | 22 | 22.85 | 21.95 | 27700 |
| 1730237160 | 22.15 | -0.6 | -2.64 | 22.9 | 22.9 | 22 | 15582 |
| 1730150760 | 22.75 | 0.4 | 1.79 | 22.65 | 23 | 22.55 | 5310 |
| 1729888020 | 22.35 | -0.5 | -2.19 | 22.8 | 22.8 | 22.35 | 5861 |
| 1729801560 | 22.85 | 0.2 | 0.88 | 22.75 | 23.25 | 22.45 | 8460 |
| 1729715160 | 22.65 | -0.15 | -0.66 | 22.7 | 22.9 | 22.35 | 8673 |
| 1729628760 | 22.8 | 0.05 | 0.22 | 22.85 | 22.9 | 22.4 | 9754 |
| 1729542360 | 22.75 | -1.05 | -4.41 | 23.9 | 23.95 | 22.6 | 11199 |
| 1729283160 | 23.8 | 0.75 | 3.25 | 23.35 | 23.9 | 23.2 | 8380 |
| 1729196760 | 23.05 | -0.35 | -1.50 | 23.35 | 23.8 | 23.05 | 22334 |
| 1729110360 | 23.4 | 0 | 0.00 | 23.45 | 23.75 | 23.25 | 14402 |
| 1729023960 | 23.4 | 0.15 | 0.65 | 23.45 | 23.75 | 23.25 | 13147 |
| 1728937620 | 23.25 | 1.1 | 4.97 | 22.7 | 23.45 | 22.4 | 27697 |
| 1728678360 | 22.15 | 0.15 | 0.68 | 22 | 22.75 | 21.65 | 27888 |
| 1728591960 | 22 | 2.08 | 10.44 | 20.25 | 22 | 19.92 | 46036 |
| 1728505560 | 19.92 | -0.33 | -1.63 | 20.25 | 20.399999 | 19.899999 | 6666 |
| 1728419160 | 20.25 | -0.15 | -0.74 | 20.6 | 20.6 | 19.82 | 3924 |
| 1728332760 | 20.399999 | -0.45 | -2.16 | 20.75 | 20.899999 | 20.25 | 12739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
