2G energy More Historical Data - 2GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
2G energy AG (2GB)
2G energy AG (2GB) Historical

2GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	22.55	-0.35	-1.53%	22.85	22.90	22.25	3,884
Jul 15 2024	22.90	-0.30	-1.29%	23.35	23.40	22.30	5,342
Jul 12 2024	23.20	-0.20	-0.85%	23.30	23.55	23.15	5,303
Jul 11 2024	23.40	0.20	0.86%	23.10	23.45	23.10	3,907
Jul 10 2024	23.20	-0.20	-0.85%	23.35	23.55	23.10	3,951
Jul 09 2024	23.40	-0.45	-1.89%	23.85	24.10	22.90	8,164
Jul 08 2024	23.85	0.05	0.21%	23.60	24.15	23.60	6,214
Jul 05 2024	23.80	0.95	4.16%	23.40	23.85	23.10	4,526
Jul 04 2024	22.85	0.00	0.00%	23.10	23.45	22.75	7,110
Jul 03 2024	22.85	0.60	2.70%	22.45	23.10	22.20	6,045
Jul 02 2024	22.25	-0.05	-0.22%	22.05	22.45	22.00	4,460
Jul 01 2024	22.30	0.35	1.59%	22.05	22.40	21.95	7,397
Jun 28 2024	21.95	-0.60	-2.66%	22.60	22.60	21.85	8,979
Jun 27 2024	22.55	0.15	0.67%	22.35	22.95	22.35	5,418
Jun 26 2024	22.40	-0.70	-3.03%	23.05	23.20	22.20	11,161
Jun 25 2024	23.10	0.15	0.65%	22.95	23.40	22.70	12,195
Jun 24 2024	22.95	-0.15	-0.65%	23.40	23.95	22.40	27,922
Jun 21 2024	23.10	-0.80	-3.35%	23.85	23.90	23.10	4,358
Jun 20 2024	23.90	0.40	1.70%	23.70	23.95	23.40	8,217
Jun 19 2024	23.50	-0.05	-0.21%	23.55	23.85	23.30	2,891
Jun 18 2024	23.55	0.25	1.07%	23.35	23.85	23.35	7,161
Jun 17 2024	23.30	-0.85	-3.52%	23.85	24.20	23.00	12,849
Jun 14 2024	24.15	-0.20	-0.82%	24.35	24.35	23.30	13,175
Jun 13 2024	24.35	-1.40	-5.44%	25.65	25.80	24.05	20,131
Jun 12 2024	25.75	0.00	0.00%	25.55	26.00	25.35	5,335
Jun 11 2024	25.75	-0.05	-0.19%	25.95	26.00	25.45	5,552
Jun 10 2024	25.80	-0.25	-0.96%	26.00	26.20	25.70	7,995
Jun 07 2024	26.05	-0.10	-0.38%	26.25	26.40	25.95	9,491
Jun 06 2024	26.15	0.20	0.77%	26.10	26.40	25.90	5,838
Jun 05 2024	25.95	0.05	0.19%	25.45	26.25	25.45	4,439
Jun 04 2024	25.90	-0.05	-0.19%	25.75	26.25	25.55	8,440
Jun 03 2024	25.95	0.85	3.39%	25.50	26.10	25.25	11,289
May 31 2024	25.10	-0.45	-1.76%	25.45	25.65	24.95	3,768
May 30 2024	25.55	0.30	1.19%	25.15	25.60	25.05	2,080
May 29 2024	25.25	-0.50	-1.94%	25.90	26.20	25.05	6,050
May 28 2024	25.75	0.05	0.19%	25.75	26.50	25.70	11,017
May 27 2024	25.70	0.00	0.00%	25.35	26.05	25.30	6,058
May 24 2024	25.70	-0.30	-1.15%	26.05	26.10	25.30	7,652
May 23 2024	26.00	0.90	3.59%	25.40	26.65	25.40	15,690
May 22 2024	25.10	0.00	0.00%	25.15	26.10	25.05	12,188
May 21 2024	25.10	-0.85	-3.28%	25.60	25.95	24.60	16,436
May 20 2024	25.95	0.35	1.37%	25.60	26.40	25.10	5,689
May 17 2024	25.60	-0.70	-2.66%	26.45	26.45	25.55	8,083
May 16 2024	26.30	0.40	1.54%	26.15	26.70	25.95	4,226
May 15 2024	25.90	-0.50	-1.89%	26.35	26.65	25.90	10,586
May 14 2024	26.40	0.35	1.34%	25.95	27.20	25.95	7,575
May 13 2024	26.05	-0.75	-2.80%	26.65	26.75	25.70	16,322
May 10 2024	26.80	0.10	0.37%	26.70	27.20	26.45	16,541
May 09 2024	26.70	0.30	1.14%	26.70	26.75	26.45	3,760
May 08 2024	26.40	0.35	1.34%	26.40	26.65	26.10	6,401
May 07 2024	26.05	-0.50	-1.88%	26.60	26.75	26.05	15,036
May 06 2024	26.55	0.40	1.53%	26.20	26.90	26.15	18,004
May 03 2024	26.15	-0.95	-3.51%	26.95	26.95	25.65	16,598
May 02 2024	27.10	1.60	6.27%	25.30	27.20	25.25	38,471
Apr 30 2024	25.50	0.05	0.20%	25.55	25.70	25.10	5,709
Apr 29 2024	25.45	0.45	1.80%	25.20	25.75	25.05	8,183
Apr 26 2024	25.00	0.75	3.09%	24.45	25.40	24.20	23,344
Apr 25 2024	24.25	0.35	1.46%	23.90	24.55	23.55	8,580
Apr 24 2024	23.90	-0.30	-1.24%	24.35	24.55	23.70	8,039
Apr 23 2024	24.20	0.80	3.42%	23.45	24.45	23.35	22,574
Apr 22 2024	23.40	0.95	4.23%	22.65	23.65	22.65	18,221
Apr 19 2024	22.45	-0.75	-3.23%	22.95	23.25	22.15	18,116
Apr 18 2024	23.20	1.75	8.16%	21.55	23.50	21.15	19,978

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions