ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merus NV

Merus NV (2GH)

51.50
2.30
(4.67%)
Closed July 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.50
Bid
51.00
Ask
52.00
Volume
423
51.50 Day's Range 52.00
19.00 52 Week Range 58.50
Previous Close
49.20
Open
51.50
Last Trade
80
@
52
Last Trade Time
Average Volume (3m)
214
Financial Volume
-
VWAP
-

2GH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-8.035714285715656.548.632850.19115854DE
42.55.102040816334957.547.817751.31364149DE
1212.331.377551020439.258.53721448.16987963DE
2625.195.075757575826.458.526.419244.22987271DE
5227.7116.38655462223.858.51917339.40050465DE
15627.7116.38655462223.858.51917339.40050465DE
26027.7116.38655462223.858.51917339.40050465DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SVMHSRIVARU Holding Ltd
$ 0.2338
(23.05%)
6.41M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.34
(22.73%)
7.82M
BEEMBeam Global
$ 7.73
(19.11%)
538.31k
IVPInspire Veterinary Partners Inc
$ 3.50
(17.85%)
2.5M
NUWENewellis Inc
$ 4.67
(17.34%)
276.21k
NVOSNovo Integrated Sciences Inc
$ 0.6219
(-17.63%)
194.32k
SHPWShapeways Holdings Inc
$ 0.4105
(-15.81%)
1.58M
CONNConns Inc
$ 0.5613
(-15.26%)
25.08k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6289
(-11.72%)
766.79k
DYNTDynatronics Corp
$ 0.2174
(-10.90%)
285.46k
MAXNMaxeon Solar Technologies Ltd
$ 0.2619
(-3.00%)
11.25M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.34
(22.73%)
7.82M
SVMHSRIVARU Holding Ltd
$ 0.2338
(23.05%)
6.41M
ASTIAscent Solar Technologies Inc
$ 0.115
(-2.13%)
4.25M
PRTGPortage Biotech Inc
$ 0.1608
(8.65%)
2.71M

Discussion

View Full Feed
bubba412 bubba412 2 minutes ago
Still waiting for an answer to my questions ?
ELTP
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
You are attempting to defend a serial scammer in Park and Thompson.
who cares...from 000s to .02s most banked and are on to the next one that's being promoted
SPZI
MasterBlastr MasterBlastr 2 minutes ago
DK should eventually show the start time in whatever the time is where you are, according to what geographic location DK picks up for you. Lets see how long it takes for them to get the right time posted. Agreed it is off right now, for me 2 hours before you (I am in Mountain time showing a start t
surfkast surfkast 3 minutes ago
.0001 then a R/S!
HMBL
DimesForShares DimesForShares 3 minutes ago
Want2retire: “Why do you keep arguing the properties of what KBLB is producing will not hold up to the rigors of being washed or worn without tearing when you have no clue what its properties are?”

You misunderstood my point. I wasn’t attacking the properties of Bam-1/DS. Instead I
KBLB
eastunder eastunder 3 minutes ago
RBLX cpps 39.82

https://finviz.com/chart.ashx?t=rblx&ty=c&ta=1&p=d&s=l
RBLX
mick mick 4 minutes ago
https://www.youtube.com/watch?v=L81XOEl7A5Q&ab_channel=GolfonCBS
https://youtu.be/L81XOEl7A5Q
ihorchu ihorchu 4 minutes ago
That's what he's working on. Any day now he's calling the worldwide media to announce his cure for death! Everyone will dump all other stocks and the buying stampede will commence in NNRX!!!
NNRX
palaypu0406 palaypu0406 5 minutes ago
I should be responding tonight or early hours tomorrow -- swamped with vertical price revisions, and trade cycle estimates...
I will surely email LVerstee,

Laxmi Prasad
ITUP
Countmein Countmein 5 minutes ago
Closed @ 23.43 on 641,721 volume

Count
HOMB
I-Glow I-Glow 5 minutes ago
Why don't you post your DD to prove the same pumping BS you have been pumping for years.

"Great things coming very soon, obviously."

Prove it.

IG
eastunder eastunder 6 minutes ago
PLTR close 27.70

27.50 Pivot

https://finviz.com/chart.ashx?t=PLTR&ty=c&ta=1&p=d&s=l
PLTR
learningcurve2020 learningcurve2020 6 minutes ago
I'm almost certain Smith is BioHarm.
NWBO
Natural Trader Natural Trader 6 minutes ago
Got some NUWE post split play
NUWE
boobb2 boobb2 6 minutes ago
Well the 2nd quarter filing is due by August 15th......maybe we will see something by then............
MCIC
turning stone turning stone 6 minutes ago
I may look at this when it reaches 25 cents although if they lose the legal case they look like they will be in deep poop.
BLRX
learningthetruth learningthetruth 7 minutes ago
Embarrassing and Failing Miserably!!!

😉😎🔥💥🚀🐋🐳
SPZI
georgejjl georgejjl 7 minutes ago
$6000.00 per person per year was my estimate.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174714841

GOD bless,
AVXL
dennisdave dennisdave 8 minutes ago
Ok if it wasn’t Dr. Ashkan as claimed, then all the more proof that our piteous patient is not telling the truth aka lying.
NWBO
janice shell janice shell 8 minutes ago
People vote for trump because they are anti status quo, anti establishment...

No they don't. They vote for Trump because:

1. They're fascists.

2. They're racists.

3. They're stupid.

And many are all three.

A pr
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
Dwyer tggi 2.0 :(....needs news tomorrow to recover
IGPK
I-Glow I-Glow 8 minutes ago
How many years will you spend reading the biowin and Iron-eagle nonsense waiting on your payout.

Of course that will never happen but after 5+ years you are still here praying for a miracle.

IG

Your Recent History

Delayed Upgrade Clock