Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2GH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| Aug 07 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| Aug 06 2024 | 45.60 | -0.80 | -1.72% | 45.60 | 45.60 | 45.60 | 30 |
| Aug 05 2024 | 46.40 | -1.20 | -2.52% | 46.40 | 46.40 | 46.40 | 50 |
| Aug 02 2024 | 47.60 | -1.80 | -3.64% | 47.60 | 47.60 | 47.60 | 75 |
| Aug 01 2024 | 49.40 | -0.20 | -0.40% | 49.40 | 49.40 | 49.40 | 20 |
| Jul 31 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| Jul 30 2024 | 49.60 | -1.40 | -2.75% | 50.00 | 50.00 | 49.60 | 29 |
| Jul 29 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Jul 26 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Jul 25 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.00 | 51.00 | 11 |
| Jul 24 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Jul 23 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.50 | 51.50 | 52 |
| Jul 22 2024 | 51.00 | 1.40 | 2.82% | 51.00 | 51.00 | 51.00 | 6 |
| Jul 19 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| Jul 18 2024 | 49.60 | -4.40 | -8.15% | 51.00 | 51.00 | 49.60 | 130 |
| Jul 17 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Jul 16 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 25 |
| Jul 15 2024 | 53.00 | 1.50 | 2.91% | 52.00 | 53.00 | 52.00 | 95 |
| Jul 12 2024 | 51.50 | -0.50 | -0.96% | 52.50 | 52.50 | 51.50 | 196 |
| Jul 11 2024 | 52.00 | 0.00 | 0.00% | 51.50 | 52.00 | 51.50 | 103 |
| Jul 10 2024 | 52.00 | -0.50 | -0.95% | 51.00 | 52.00 | 51.00 | 192 |
| Jul 09 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 52.50 | 52.00 | 559 |
| Jul 08 2024 | 52.00 | 3.00 | 6.12% | 51.50 | 52.00 | 51.50 | 423 |
| Jul 05 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Jul 04 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Jul 03 2024 | 49.00 | -0.80 | -1.61% | 50.00 | 50.00 | 48.60 | 405 |
| Jul 02 2024 | 49.80 | -1.70 | -3.30% | 51.50 | 51.50 | 49.80 | 162 |
| Jul 01 2024 | 51.50 | -3.50 | -6.36% | 56.00 | 56.50 | 49.60 | 417 |
| Jun 28 2024 | 55.00 | 2.00 | 3.77% | 57.00 | 57.50 | 55.00 | 92 |
| Jun 27 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jun 26 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 9 |
| Jun 25 2024 | 53.00 | 2.50 | 4.95% | 53.00 | 53.50 | 53.00 | 96 |
| Jun 24 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 30 |
| Jun 21 2024 | 50.50 | 1.30 | 2.64% | 50.50 | 50.50 | 50.50 | 100 |
| Jun 20 2024 | 49.20 | -3.30 | -6.29% | 51.00 | 51.00 | 49.20 | 137 |
| Jun 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jun 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jun 17 2024 | 52.50 | -0.50 | -0.94% | 52.00 | 52.50 | 52.00 | 128 |
| Jun 14 2024 | 53.00 | -1.00 | -1.85% | 54.50 | 54.50 | 53.00 | 25 |
| Jun 13 2024 | 54.00 | 0.50 | 0.93% | 53.00 | 55.00 | 52.50 | 354 |
| Jun 12 2024 | 53.50 | 3.70 | 7.43% | 54.00 | 54.50 | 53.50 | 325 |
| Jun 11 2024 | 49.80 | 1.20 | 2.47% | 49.60 | 50.00 | 49.60 | 135 |
| Jun 10 2024 | 48.60 | -1.20 | -2.41% | 49.00 | 49.00 | 47.80 | 246 |
| Jun 07 2024 | 49.80 | 1.60 | 3.32% | 49.40 | 50.50 | 49.40 | 303 |
| Jun 06 2024 | 48.20 | 1.60 | 3.43% | 48.20 | 48.20 | 48.20 | 10 |
| Jun 05 2024 | 46.60 | -0.40 | -0.85% | 46.60 | 46.60 | 46.60 | 6 |
| Jun 04 2024 | 47.00 | -2.20 | -4.47% | 47.00 | 47.00 | 47.00 | 5 |
| Jun 03 2024 | 49.20 | -2.30 | -4.47% | 49.80 | 51.50 | 49.20 | 149 |
| May 31 2024 | 51.50 | -1.00 | -1.90% | 53.50 | 54.00 | 51.50 | 141 |
| May 30 2024 | 52.50 | 1.00 | 1.94% | 50.00 | 52.50 | 50.00 | 80 |
| May 29 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.50 | 51.50 | 100 |
| May 28 2024 | 51.00 | -7.50 | -12.82% | 57.00 | 58.50 | 51.00 | 559 |
| May 27 2024 | 58.50 | 3.00 | 5.41% | 55.50 | 58.50 | 55.50 | 627 |
| May 24 2024 | 55.50 | 15.50 | 38.75% | 47.00 | 57.00 | 45.80 | 1,611 |
| May 23 2024 | 40.00 | 0.40 | 1.01% | 40.00 | 40.00 | 40.00 | 5 |
| May 22 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| May 21 2024 | 39.60 | -1.40 | -3.41% | 39.60 | 39.60 | 39.60 | 81 |
| May 20 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| May 17 2024 | 41.00 | -0.60 | -1.44% | 42.20 | 42.20 | 41.00 | 120 |
| May 16 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| May 15 2024 | 41.60 | -0.20 | -0.48% | 41.60 | 41.60 | 41.60 | 10 |
| May 14 2024 | 41.80 | -0.40 | -0.95% | 41.80 | 41.80 | 41.80 | 50 |
| May 13 2024 | 42.20 | -2.80 | -6.22% | 42.00 | 42.20 | 42.00 | 160 |
