Exicure Inc Historical Data - 2H0A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Exicure Inc (2H0A)
Exicure Inc (2H0A) Historical

Exicure Inc (2H0A)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.5749999	0.685	0.33	7791	0.49639092	DE
26	0	0	0.67	0.685	0.28	5170	0.45402172	DE
52	0	0	0.518	0.852	0.28	5462	0.49854494	DE
156	0	0	0.518	0.852	0.28	5462	0.49854494	DE
260	0	0	0.518	0.852	0.28	5462	0.49854494	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729024020	0.336	0	0.00	0.336	0.336	0.336	0
1728937620	0.336	0	0.00	0.336	0.336	0.336	0
1728678420	0.336	0	0.00	0.336	0.336	0.336	0
1728592020	0.336	0	0.00	0.336	0.336	0.336	0
1728505620	0.336	0	0.00	0.336	0.336	0.336	0
1728419220	0.336	0	0.00	0.336	0.336	0.336	0
1728332820	0.336	0	0.00	0.336	0.336	0.336	0
1728073620	0.336	0	0.00	0.336	0.336	0.336	0
1727987220	0.336	0	0.00	0.336	0.336	0.336	0
1727900820	0.336	0	0.00	0.336	0.336	0.336	0
1727814420	0.336	0	0.00	0.336	0.336	0.336	0
1727728020	0.336	0	0.00	0.336	0.336	0.336	0
1727468820	0.336	0	0.00	0.336	0.336	0.336	0
1727382420	0.336	0	0.00	0.336	0.336	0.336	0
1727296020	0.336	0	0.00	0.336	0.336	0.336	0
1727209620	0.336	0	0.00	0.336	0.336	0.336	0
1727123220	0.336	0	0.00	0.336	0.336	0.336	0
1726864020	0.336	0	0.00	0.336	0.336	0.336	0
1726777620	0.336	0	0.00	0.336	0.336	0.336	0
1726691220	0.336	0	0.00	0.336	0.336	0.336	0
1726604820	0.336	0	0.00	0.336	0.336	0.336	0
1726518420	0.336	0	0.00	0.336	0.336	0.336	0
1726259220	0.336	0	0.00	0.336	0.336	0.336	0
1726172820	0.336	0	0.00	0.336	0.336	0.336	0
1726086420	0.336	0	0.00	0.336	0.336	0.336	0
1726000020	0.336	0	0.00	0.336	0.336	0.336	0
1725913620	0.336	0	0.00	0.336	0.336	0.336	0
1725654420	0.336	0	0.00	0.336	0.336	0.336	0
1725568020	0.336	0	0.00	0.336	0.336	0.336	0
1725481620	0.336	0	0.00	0.336	0.336	0.336	0
1725395220	0.336	0	0.00	0.336	0.336	0.336	0
1725308820	0.336	0	0.00	0.336	0.336	0.336	0
1725049620	0.336	0	0.00	0.336	0.336	0.336	0
1724963220	0.336	0	0.00	0.336	0.336	0.336	0
1724876820	0.336	0	0.00	0.336	0.336	0.336	0
1724790420	0.336	-0.01	-2.89	0.336	0.336	0.336	4592
1724704020	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724444820	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724358420	0.3459999	0.0119999	3.59	0.33	0.3459999	0.33	1050
1724272020	0.334	0	0.00	0.334	0.334	0.334	0
1724185620	0.334	0	0.00	0.334	0.334	0.334	0
1724099220	0.334	0	0.00	0.334	0.334	0.334	0
1723840020	0.334	-0.066	-16.50	0.334	0.334	0.334	4500
1723753560	0.4	0	0.00	0.4	0.4	0.4	0
1723667160	0.4	-0.052	-11.50	0.4	0.4	0.4	1300
1723580820	0.452	0	0.00	0.452	0.452	0.452	0
1723494420	0.452	0	0.00	0.452	0.452	0.452	0
1723235220	0.452	0	0.00	0.452	0.452	0.452	0
1723148820	0.452	-0.038	-7.76	0.452	0.452	0.452	1200
1723062360	0.49	-0.09	-15.52	0.5749999	0.5749999	0.464	9400
1722975960	0.5799999	0.0699999	13.73	0.45	0.5799999	0.45	7550
1722889620	0.51	-0.12	-19.05	0.55	0.55	0.44	3050
1722630360	0.63	0.238	60.71	0.61	0.685	0.595	24183
1722544020	0.392	0	0.00	0.392	0.392	0.392	0
1722457620	0.392	0	0.00	0.392	0.392	0.392	0
1722371220	0.392	-0.123	-23.88	0.392	0.392	0.392	560
1722284820	0.515	0	0.00	0.515	0.515	0.515	0
1722025620	0.515	0.121	30.71	0.432	0.515	0.432	14176
1721939160	0.394	-0.014	-3.43	0.5749999	0.5749999	0.394	21929
1721852760	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1721766360	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1721679960	0.4079999	-0.032	-7.27	0.364	0.454	0.364	3050
1721420760	0.44	0.16	57.14	0.446	0.446	0.392	3750
1721334420	0.28	0	0.00	0.28	0.28	0.28	0
1721248020	0.28	-0.032	-10.26	0.28	0.28	0.28	13270
1721109600	0.312	0	0.00	0.312	0.312	0.312	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions