2H0A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0.00 |
Jul 10 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0.00 |
Jul 09 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0.00 |
Jul 08 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0.00 |
Jul 05 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0.00 |
Jul 04 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0.00 |
Jul 03 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0.00 |
Jul 02 2024 | 0.312 | 0.032 | 11.43% | 0.312 | 0.312 | 0.312 | 201 |
Jul 01 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
Jun 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
Jun 27 2024 | 0.28 | -0.042 | -13.04% | 0.28 | 0.28 | 0.28 | 1,000 |
Jun 26 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
Jun 25 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
Jun 24 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
Jun 21 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
Jun 20 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
Jun 19 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
Jun 18 2024 | 0.322 | 0.00 | 0.00% | 0.314 | 0.322 | 0.314 | 2,200 |
Jun 17 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
Jun 14 2024 | 0.322 | -0.004 | -1.23% | 0.322 | 0.322 | 0.322 | 1,000 |
Jun 13 2024 | 0.326 | -0.01 | -2.98% | 0.332 | 0.332 | 0.326 | 7,296 |
Jun 12 2024 | 0.336 | -0.04 | -10.64% | 0.336 | 0.336 | 0.336 | 1,000 |
Jun 11 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
Jun 10 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
Jun 07 2024 | 0.376 | -0.102 | -21.34% | 0.418 | 0.436 | 0.376 | 2,580 |
Jun 06 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |
Jun 05 2024 | 0.478 | 0.018 | 3.91% | 0.478 | 0.478 | 0.478 | 250 |
Jun 04 2024 | 0.46 | -0.026 | -5.35% | 0.474 | 0.474 | 0.46 | 1,100 |
Jun 03 2024 | 0.486 | 0.162 | 50.00% | 0.436 | 0.486 | 0.40 | 6,100 |
May 31 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
May 30 2024 | 0.324 | 0.03 | 10.20% | 0.324 | 0.324 | 0.324 | 3,000 |
May 29 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
May 28 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 75 |
May 27 2024 | 0.294 | -0.128 | -30.33% | 0.294 | 0.294 | 0.294 | 16 |
May 24 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
May 23 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
May 22 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
May 21 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
May 20 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
May 17 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
May 16 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
May 15 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
May 14 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
May 13 2024 | 0.422 | -0.048 | -10.21% | 0.422 | 0.422 | 0.422 | 6,000 |
May 10 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
May 09 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
May 08 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
May 07 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
May 06 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
May 03 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
May 02 2024 | 0.47 | -0.02 | -4.08% | 0.468 | 0.47 | 0.468 | 15,000 |
Apr 30 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
Apr 29 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
Apr 26 2024 | 0.49 | -0.13 | -20.97% | 0.49 | 0.49 | 0.49 | 10,000 |
Apr 25 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 24 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 23 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 22 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 19 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 18 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 17 2024 | 0.62 | -0.05 | -7.46% | 0.62 | 0.62 | 0.62 | 160 |
Apr 16 2024 | 0.67 | 0.135 | 25.23% | 0.67 | 0.67 | 0.67 | 83 |
Apr 15 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |