Two Harbors Investment Corp Historical Data - 2H2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Two Harbors Investment Corp (2H2)
Two Harbors Investment Corp (2H2) Historical

Two Harbors Investment Corp (2H2)

12.91

0.00

( 0.00% )

Updated: 04:43:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.565	4.57675172134	12.345	12.6	12.335	731	12.3884052	DE
4	0.55	4.4498381877	12.36	12.63	11.54	326	12.24359353	DE
12	1.54	13.5444151275	11.37	12.63	11.345	428	11.82394273	DE
26	0.71	5.81967213115	12.2	12.63	10.915	590	11.7291913	DE
52	0.41	3.28	12.5	13.2	9.5	460	11.76544007	DE
156	0.41	3.28	12.5	13.2	9.5	460	11.76544007	DE
260	0.41	3.28	12.5	13.2	9.5	460	11.76544007	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	12.6	0	0.00	12.6	12.6	12.6	0
1721075160	12.6	0	0.00	12.6	12.6	12.6	0
1720815960	12.6	0.26	2.11	12.475	12.6	12.475	272
1720729560	12.34	0.8	6.93	12.345	12.345	12.335	1189
1720643160	11.54	0	0.00	11.54	11.54	11.54	0
1720556760	11.54	-0.21	-1.75	11.54	11.54	11.54	320
1720470420	11.745	0	0.00	11.745	11.745	11.745	0
1720211220	11.745	-0.89	-7.01	11.745	11.745	11.745	85
1720124820	12.63	0.12	0.92	12.63	12.63	12.63	300
1720038420	12.515	0.4	3.26	12.445	12.515	12.445	100
1719952020	12.12	-0.01	-0.08	12.115	12.12	12.115	750
1719865620	12.13	-0.15	-1.18	12.595	12.595	12.13	270
1719606420	12.275	-0.14	-1.13	12.275	12.275	12.275	5
1719520020	12.415	0	0.00	12.415	12.415	12.415	0
1719433620	12.415	0	0.00	12.415	12.415	12.415	0
1719347220	12.415	0	0.00	12.415	12.415	12.415	0
1719260820	12.415	0.05	0.44	12.415	12.415	12.415	30
1719001560	12.36	0	0.00	12.36	12.36	12.36	0
1718915160	12.36	0.04	0.37	12.36	12.36	12.36	266
1718828760	12.315	0	0.00	12.315	12.315	12.315	0
1718742360	12.315	0.29	2.41	12.315	12.315	12.315	202
1718656020	12.025	0	0.00	12.025	12.025	12.025	0
1718396820	12.025	0	0.00	12.025	12.025	12.025	0
1718310420	12.025	0.01	0.04	11.685	12.025	11.535	1000
1718224020	12.02	0	0.00	12.02	12.02	12.02	0
1718137620	12.02	-0.07	-0.58	12.145	12.145	11.91	211
1718051220	12.09	0.35	2.98	12.09	12.09	12.09	23
1717792020	11.74	0	0.00	11.74	11.74	11.74	0
1717705620	11.74	-0.19	-1.59	11.74	11.95	11.74	384
1717619220	11.93	0.11	0.93	11.93	11.93	11.93	17
1717532820	11.82	-0.16	-1.29	11.68	11.82	11.68	950
1717446420	11.975	0.48	4.13	11.975	11.975	11.975	40
1717187220	11.5	0	0.00	11.5	11.5	11.5	0
1717100820	11.5	0	0.00	11.5	11.5	11.5	0
1717014420	11.5	0.15	1.32	11.5	11.5	11.5	6500
1716928020	11.35	0	0.04	11.35	11.35	11.35	75
1716841560	11.345	-0.08	-0.70	11.345	11.345	11.345	10
1716582420	11.425	0	0.00	11.425	11.425	11.425	0
1716496020	11.425	-0.33	-2.77	11.43	11.43	11.425	76
1716409620	11.75	-0.01	-0.09	11.75	11.75	11.75	30
1716323160	11.76	-0.27	-2.20	11.81	11.81	11.76	155
1716236820	12.025	0	0.00	12.025	12.025	12.025	0
1715977620	12.025	0	0.00	12.025	12.025	12.025	0
1715891220	12.025	0.08	0.63	12.025	12.025	12.025	45
1715804820	11.95	-0.08	-0.67	11.97	11.97	11.95	335
1715718420	12.03	0	0.00	12.03	12.03	12.03	0
1715632020	12.03	0	0.00	12.03	12.03	12.03	0
1715372820	12.03	0	0.00	12.03	12.03	12.03	0
1715286420	12.03	-0.07	-0.58	12.03	12.03	12.03	4
1715200020	12.1	-0.21	-1.71	12.1	12.1	12.1	44
1715113620	12.31	0	0.00	12.31	12.31	12.31	0
1715027220	12.31	0.19	1.57	12.485	12.485	12.31	472
1714768020	12.12	0.22	1.85	11.835	12.12	11.835	580
1714681560	11.9	0.12	1.02	11.9	11.9	11.9	12
1714508820	11.78	-0.05	-0.42	12.17	12.17	11.78	290
1714422420	11.83	0.1	0.85	11.92	11.92	11.83	172
1714163220	11.73	0.36	3.17	11.73	11.73	11.73	3
1714076820	11.37	-0.19	-1.64	11.37	11.37	11.37	200
1713990360	11.56	0	0.00	11.56	11.56	11.56	0
1713903960	11.56	0.42	3.77	11.56	11.56	11.56	10
1713817620	11.14	0	0.00	11.14	11.14	11.14	0
1713558420	11.14	0	0.00	11.14	11.14	11.14	0
1713472020	11.14	0	0.00	11.14	11.14	11.14	0
1713385620	11.14	0	0.00	11.14	11.14	11.14	0

Two Harbors Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions