We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0625 | -10.5485232068 | 0.5925 | 0.5925 | 0.48 | 103617 | 0.52003232 | DE |
| 4 | -0.1495 | -22.0014716703 | 0.6795 | 0.747 | 0.48 | 128148 | 0.59184913 | DE |
| 12 | -0.2185 | -29.1917167669 | 0.7485 | 0.98 | 0.48 | 143875 | 0.70785408 | DE |
| 26 | -0.575 | -52.036199095 | 1.105 | 1.18 | 0.48 | 112240 | 0.78789914 | DE |
| 52 | -0.43 | -44.7916666667 | 0.96 | 1.949 | 0.48 | 145414 | 1.21191808 | DE |
| 156 | 0.1101 | 26.2205286973 | 0.4199 | 1.949 | 0.3247999 | 129509 | 1.11625364 | DE |
| 260 | 0.1101 | 26.2205286973 | 0.4199 | 1.949 | 0.3247999 | 129509 | 1.11625364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.5345 | -0.01 | -1.84 | 0.538 | 0.559 | 0.5004999 | 59180 |
| 1741814820 | 0.5445 | 0.0405 | 8.04 | 0.508 | 0.5445 | 0.5004999 | 48703 |
| 1741728420 | 0.504 | -0.011 | -2.14 | 0.5104999 | 0.531 | 0.48 | 279388 |
| 1741642020 | 0.515 | -0.0495 | -8.77 | 0.5785 | 0.5785 | 0.5104999 | 68396 |
| 1741382820 | 0.5645 | -0.015 | -2.59 | 0.5925 | 0.5925 | 0.557 | 62418 |
| 1741296420 | 0.5795 | 0.042 | 7.81 | 0.5435 | 0.6314999 | 0.5305 | 262734 |
| 1741210020 | 0.5375 | -0.023 | -4.10 | 0.557 | 0.5855 | 0.5104999 | 116306 |
| 1741123620 | 0.5605 | -0.0205 | -3.53 | 0.5965 | 0.6 | 0.5405 | 132565 |
| 1741037220 | 0.5809999 | -0.0485 | -7.70 | 0.6485 | 0.6935 | 0.5705 | 189838 |
| 1740778020 | 0.6294999 | 0.0414999 | 7.06 | 0.599 | 0.6294999 | 0.5825 | 149091 |
| 1740691620 | 0.588 | 0.001 | 0.17 | 0.5845 | 0.621 | 0.5825 | 121346 |
| 1740605220 | 0.587 | 0.0070001 | 1.21 | 0.6 | 0.606 | 0.561 | 120777 |
| 1740518820 | 0.5799999 | -0.0255 | -4.21 | 0.6105 | 0.6475 | 0.5755 | 224748 |
| 1740432420 | 0.6055 | -0.0515 | -7.84 | 0.6575 | 0.6795 | 0.6005 | 129546 |
| 1740173220 | 0.657 | -0.015 | -2.23 | 0.6785 | 0.6945 | 0.647 | 57106 |
| 1740086820 | 0.672 | 0.0105 | 1.59 | 0.6895 | 0.7005 | 0.639 | 59549 |
| 1740000420 | 0.6615 | -0.0315 | -4.55 | 0.7005 | 0.747 | 0.6615 | 203721 |
| 1739914020 | 0.6929999 | 0.0089999 | 1.32 | 0.685 | 0.72 | 0.63 | 177111 |
| 1739827620 | 0.684 | 0.008 | 1.18 | 0.7195 | 0.7255 | 0.684 | 34155 |
| 1739568420 | 0.676 | 0.004 | 0.60 | 0.6795 | 0.6995 | 0.664 | 66276 |
| 1739482020 | 0.672 | 0.042 | 6.67 | 0.6495 | 0.684 | 0.634 | 121615 |
| 1739395620 | 0.63 | -0.0165 | -2.55 | 0.6735 | 0.6899999 | 0.62 | 230903 |
| 1739309220 | 0.6465 | -0.0445 | -6.44 | 0.6909999 | 0.7085 | 0.628 | 176567 |
| 1739222820 | 0.6909999 | 0.0024999 | 0.36 | 0.711 | 0.711 | 0.6805 | 116507 |
| 1738963620 | 0.6885 | -0.0115 | -1.64 | 0.71 | 0.719 | 0.6885 | 116794 |
| 1738877220 | 0.7 | -0.021 | -2.91 | 0.7305 | 0.7615 | 0.7 | 57743 |
| 1738790820 | 0.721 | 0.018 | 2.56 | 0.7185 | 0.738 | 0.6935 | 62268 |
| 1738704420 | 0.703 | -0.0055 | -0.78 | 0.72 | 0.7285 | 0.6935 | 53817 |
| 1738618020 | 0.7085 | 0.008 | 1.14 | 0.6865 | 0.7255 | 0.686 | 122228 |
| 1738358820 | 0.7005 | -0.0415 | -5.59 | 0.7275 | 0.7574999 | 0.7005 | 49593 |
| 1738272420 | 0.742 | 0.032 | 4.51 | 0.7095 | 0.7485 | 0.6905 | 77199 |
| 1738186020 | 0.71 | 0.0185 | 2.68 | 0.698 | 0.719 | 0.6795 | 115936 |
| 1738099620 | 0.6915 | -0.0085 | -1.21 | 0.7225 | 0.7245 | 0.672 | 134396 |
| 1738013220 | 0.7 | -0.0485 | -6.48 | 0.7554999 | 0.7945 | 0.6805 | 221819 |
| 1737754020 | 0.7485 | -0.0105 | -1.38 | 0.7645 | 0.8085 | 0.7325 | 118742 |
| 1737667620 | 0.759 | 0.0325 | 4.47 | 0.7395 | 0.759 | 0.7095 | 33991 |
| 1737581220 | 0.7265 | 0.0115 | 1.61 | 0.7205 | 0.7395 | 0.7165 | 52807 |
| 1737494820 | 0.715 | 0.0005 | 0.07 | 0.7145 | 0.7554999 | 0.6985 | 133406 |
| 1737408420 | 0.7145 | 0.016 | 2.29 | 0.7 | 0.7145 | 0.699 | 39400 |
| 1737149220 | 0.6985 | -0.0015 | -0.21 | 0.686 | 0.7195 | 0.684 | 57851 |
| 1737062820 | 0.7 | 0.0080001 | 1.16 | 0.6945 | 0.7275 | 0.6805 | 129128 |
| 1736976420 | 0.6919999 | -0.028 | -3.89 | 0.7115 | 0.7475 | 0.6755 | 254200 |
| 1736890020 | 0.72 | -0.019 | -2.57 | 0.7495 | 0.77 | 0.7105 | 161681 |
| 1736803620 | 0.739 | -0.0245 | -3.21 | 0.7895 | 0.9495 | 0.72 | 292828 |
| 1736544420 | 0.7635 | -0.076 | -9.05 | 0.831 | 0.878 | 0.7625 | 124067 |
| 1736458020 | 0.8395 | 0.0295 | 3.64 | 0.8305 | 0.85 | 0.8005 | 51908 |
| 1736371620 | 0.81 | -0.0425 | -4.99 | 0.838 | 0.9075 | 0.7905 | 187428 |
| 1736285220 | 0.8525 | -0.0075 | -0.87 | 0.875 | 0.9085 | 0.85 | 99814 |
| 1736198820 | 0.86 | -0.011 | -1.26 | 0.9195 | 0.9405 | 0.844 | 250309 |
| 1735939620 | 0.871 | -0.015 | -1.69 | 0.9005 | 0.98 | 0.8605 | 321045 |
| 1735853220 | 0.886 | 0.0355 | 4.17 | 0.838 | 0.948 | 0.7805 | 777401 |
| 1735594020 | 0.8505 | 0.0325001 | 3.97 | 0.8195 | 0.9 | 0.8185 | 156995 |
| 1735334820 | 0.8179999 | 0.1154999 | 16.44 | 0.7305 | 0.839 | 0.7305 | 204918 |
| 1734989220 | 0.7025 | -0.015 | -2.09 | 0.77 | 0.7945 | 0.7005 | 127701 |
| 1734730020 | 0.7175 | -0.032 | -4.27 | 0.7485 | 0.7675 | 0.715 | 117164 |
| 1734643620 | 0.7495 | 0.013 | 1.77 | 0.754 | 0.795 | 0.7255 | 52259 |
| 1734557220 | 0.7365 | -0.049 | -6.24 | 0.7905 | 0.8135 | 0.705 | 153324 |
| 1734470820 | 0.7855 | -0.026 | -3.20 | 0.8005 | 0.8235 | 0.785 | 67996 |
| 1734384420 | 0.8115 | -0.001 | -0.12 | 0.824 | 0.8515 | 0.8 | 171369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
