We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 3.82513661202 | 91.5 | 93.5 | 91.5 | 9 | 93.5 | DE |
| 4 | 0.5 | 0.529100529101 | 94.5 | 96.5 | 86.5 | 119 | 91.49386973 | DE |
| 12 | 17 | 21.7948717949 | 78 | 100 | 76.5 | 262 | 83.80063049 | DE |
| 26 | 16.5 | 21.0191082803 | 78.5 | 100 | 59.5 | 193 | 78.57215162 | DE |
| 52 | 32 | 50.7936507937 | 63 | 100 | 59.5 | 236 | 77.95425998 | DE |
| 156 | 33 | 53.2258064516 | 62 | 100 | 58 | 201 | 77.29462396 | DE |
| 260 | 33 | 53.2258064516 | 62 | 100 | 58 | 201 | 77.29462396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 8 |
| 1735853220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1735594020 | 93.5 | 3 | 3.31 | 91.5 | 93.5 | 91.5 | 9 |
| 1735334820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1734989220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1734730020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 38 |
| 1734643620 | 90.5 | 3 | 3.43 | 88 | 90.5 | 88 | 552 |
| 1734557220 | 87.5 | 1 | 1.16 | 88 | 88 | 87.5 | 19 |
| 1734470820 | 86.5 | -4 | -4.42 | 88 | 88 | 86.5 | 74 |
| 1734384420 | 90.5 | -0.5 | -0.55 | 91.5 | 91.5 | 90.5 | 140 |
| 1734125220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1734038820 | 91 | 0 | 0.00 | 92.5 | 92.5 | 91 | 78 |
| 1733952420 | 91 | 3 | 3.41 | 91 | 91 | 91 | 63 |
| 1733866020 | 88 | -8.5 | -8.81 | 88.5 | 88.5 | 88 | 45 |
| 1733779620 | 96.5 | 1 | 1.05 | 95.5 | 96.5 | 95.5 | 230 |
| 1733520420 | 95.5 | 0.5 | 0.53 | 94.5 | 95.5 | 94.5 | 57 |
| 1733434020 | 95 | -2 | -2.06 | 95 | 95 | 95 | 67 |
| 1733347620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733261220 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 9 |
| 1733174820 | 96.5 | -1.5 | -1.53 | 97 | 97 | 96.5 | 146 |
| 1732915620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732829220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732742820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732656420 | 98 | -2 | -2.00 | 98 | 98 | 98 | 3 |
| 1732570020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 14 |
| 1732310820 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 76 |
| 1732224420 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 20 |
| 1732138020 | 98 | 2 | 2.08 | 98 | 98 | 98 | 14 |
| 1732051620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 10 |
| 1731965220 | 96 | 6 | 6.67 | 96 | 96 | 96 | 120 |
| 1731705960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731619560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731533160 | 90 | -5 | -5.26 | 90 | 90 | 90 | 150 |
| 1731446820 | 95 | 1 | 1.06 | 95 | 95 | 95 | 16 |
| 1731360420 | 94 | 3.5 | 3.87 | 93.5 | 94 | 93.5 | 308 |
| 1731101160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731014760 | 90.5 | 1 | 1.12 | 90 | 90.5 | 90 | 120 |
| 1730928360 | 89.5 | 8.5 | 10.49 | 87.5 | 91 | 87.5 | 574 |
| 1730841960 | 81 | 1 | 1.25 | 81 | 81 | 81 | 113 |
| 1730755560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730496360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730409960 | 80 | 1 | 1.27 | 80 | 80 | 80 | 20 |
| 1730323560 | 79 | -1.5 | -1.86 | 79 | 79 | 79 | 70 |
| 1730237160 | 80.5 | -0.5 | -0.62 | 80.5 | 81 | 80.5 | 191 |
| 1730150760 | 81 | -0.5 | -0.61 | 81.5 | 81.5 | 81 | 183 |
| 1729888020 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 128 |
| 1729801560 | 81 | 0.5 | 0.62 | 80.5 | 81.5 | 78.5 | 747 |
| 1729715160 | 80.5 | 0 | 0.00 | 80.5 | 81.5 | 80.5 | 4854 |
| 1729628760 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 58 |
| 1729542360 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80.5 | 20 |
| 1729283160 | 81.5 | 0 | 0.00 | 80 | 81.5 | 80 | 396 |
| 1729196760 | 81.5 | 2.5 | 3.16 | 81 | 81.5 | 81 | 286 |
| 1729110360 | 79 | 2.5 | 3.27 | 78.5 | 79 | 78.5 | 390 |
| 1729023960 | 76.5 | -1.5 | -1.92 | 77.5 | 77.5 | 76.5 | 36 |
| 1728937620 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 38 |
| 1728678360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728591960 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 80 |
| 1728505560 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 30 |
| 1728419160 | 74 | -1 | -1.33 | 74 | 74 | 74 | 200 |
| 1728332760 | 75 | 4 | 5.63 | 75 | 76 | 75 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
