Healthequity Inc Historical Data - 2HE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Healthequity Inc (2HE)
Healthequity Inc (2HE) Historical

Healthequity Inc (2HE)

106.00

3.00

(2.91%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.92307692308	104	105	98	69	101.15328467	DE
4	-2	-1.85185185185	108	110	98	72	106.72755418	DE
12	11.5	12.1693121693	94.5	110	86.5	84	97.15676822	DE
26	37	53.6231884058	69	110	67.5	188	82.52081485	DE
52	32.5	44.2176870748	73.5	110	59.5	225	78.94519956	DE
156	44	70.9677419355	62	110	58	187	78.19249517	DE
260	44	70.9677419355	62	110	58	187	78.19249517	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	98	0	0.00	98	98	98	0
1740691620	98	0	0.00	98	98	98	0
1740605220	98	0	0.00	98	98	98	0
1740518820	98	-6	-5.77	105	105	98	65
1740432420	104	0	0.00	104	104	104	0
1740173220	104	-5	-4.59	104	104	104	72
1740086820	109	0	0.00	109	109	109	0
1740000420	109	0	0.00	109	109	109	0
1739914020	109	0	0.00	109	109	109	0
1739827620	109	-1	-0.91	109	109	109	1
1739568420	110	0	0.00	110	110	110	0
1739482020	110	3	2.80	110	110	110	180
1739395620	107	0	0.00	107	107	107	0
1739309220	107	0	0.00	107	107	107	0
1739222820	107	0	0.00	107	107	107	0
1738963620	107	0	0.00	107	107	107	0
1738877220	107	-1	-0.93	107	107	107	85
1738790820	108	2	1.89	108	108	108	30
1738704420	106	-2	-1.85	106	106	106	30
1738618020	108	2	1.89	108	108	108	133
1738358820	106	6.5	6.53	108	108	106	50
1738272420	99.5	0	0.00	99.5	99.5	99.5	0
1738186020	99.5	0	0.00	99.5	99.5	99.5	0
1738099620	99.5	-0.5	-0.50	99.5	99.5	99.5	45
1738013220	100	0.5	0.50	100	101	100	226
1737754020	99.5	0	0.00	99.5	99.5	99.5	0
1737667620	99.5	0	0.00	99.5	99.5	99.5	0
1737581220	99.5	0	0.00	99.5	99.5	99.5	40
1737494820	99.5	1.5	1.53	99	99.5	99	18
1737408420	98	-2	-2.00	98	98	98	12
1737149220	100	0	0.00	96.5	100	96.5	25
1737062820	100	0	0.00	100	100	100	0
1736976420	100	0	0.00	100	100	100	0
1736890020	100	0	0.00	100	100	100	80
1736803620	100	3.5	3.63	97.5	100	97.5	80
1736544420	96.5	0	0.00	96.5	96.5	96.5	0
1736458020	96.5	0	0.00	96.5	96.5	96.5	0
1736371620	96.5	2.5	2.66	96.5	96.5	96.5	63
1736285220	94	0	0.00	94	94	94	0
1736198820	94	0.5	0.53	94	94	94	45
1735939620	93.5	0	0.00	93.5	93.5	93.5	8
1735853220	93.5	0	0.00	93.5	93.5	93.5	0
1735594020	93.5	3	3.31	91.5	93.5	91.5	9
1735334820	90.5	0	0.00	90.5	90.5	90.5	0
1734989220	90.5	0	0.00	90.5	90.5	90.5	0
1734730020	90.5	0	0.00	90.5	90.5	90.5	38
1734643620	90.5	3	3.43	88	90.5	88	552
1734557220	87.5	1	1.16	88	88	87.5	19
1734470820	86.5	-4	-4.42	88	88	86.5	74
1734384420	90.5	-0.5	-0.55	91.5	91.5	90.5	140
1734125220	91	0	0.00	91	91	91	0
1734038820	91	0	0.00	92.5	92.5	91	78
1733952420	91	3	3.41	91	91	91	63
1733866020	88	-8.5	-8.81	88.5	88.5	88	45
1733779620	96.5	1	1.05	95.5	96.5	95.5	230
1733520420	95.5	0.5	0.53	94.5	95.5	94.5	57
1733434020	95	-2	-2.06	95	95	95	67
1733347620	97	0	0.00	97	97	97	0
1733261220	97	0.5	0.52	97	97	97	9
1733174820	96.5	-1.5	-1.53	97	97	96.5	146

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions