Houlihan Lokey More Historical Data - 2HL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Houlihan Lokey Inc (2HL)
Houlihan Lokey Inc (2HL) Historical

2HL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	132.70	2.45	1.88%	130.70	133.80	129.60	67
Jul 12 2024	130.25	2.35	1.84%	127.10	130.25	127.10	31
Jul 11 2024	127.90	1.65	1.31%	126.05	127.90	126.05	45
Jul 10 2024	126.25	2.85	2.31%	125.40	126.25	124.60	33
Jul 09 2024	123.40	-3.75	-2.95%	123.40	123.40	123.40	1
Jul 08 2024	127.15	3.00	2.42%	126.30	127.15	126.30	23
Jul 05 2024	124.15	-1.15	-0.92%	124.75	124.75	124.15	10
Jul 04 2024	125.30	0.00	0.00%	125.30	125.30	125.30	0.00
Jul 03 2024	125.30	0.10	0.08%	125.30	125.30	125.30	16
Jul 02 2024	125.20	-0.70	-0.56%	125.20	125.20	125.20	1
Jul 01 2024	125.90	-0.65	-0.51%	125.85	125.90	125.85	13
Jun 28 2024	126.55	3.30	2.68%	125.70	126.55	125.70	25
Jun 27 2024	123.25	0.85	0.69%	122.25	123.25	122.25	18
Jun 26 2024	122.40	0.90	0.74%	121.95	123.15	121.95	18
Jun 25 2024	121.50	-0.95	-0.78%	121.20	121.50	121.20	50
Jun 24 2024	122.45	-2.45	-1.96%	121.80	122.45	121.80	3
Jun 21 2024	124.90	1.05	0.85%	123.50	124.90	123.50	5
Jun 20 2024	123.85	0.00	0.00%	123.85	123.85	123.85	0.00
Jun 19 2024	123.85	-1.15	-0.92%	123.85	123.85	123.85	2
Jun 18 2024	125.00	2.60	2.12%	121.45	125.00	121.45	41
Jun 17 2024	122.40	2.55	2.13%	120.95	122.40	119.75	20
Jun 14 2024	119.85	1.40	1.18%	119.85	119.85	119.85	10
Jun 13 2024	118.45	0.00	0.00%	118.45	118.45	118.45	0.00
Jun 12 2024	118.45	0.00	0.00%	118.45	118.45	118.45	0.00
Jun 11 2024	118.45	-2.55	-2.11%	120.35	121.50	118.45	35
Jun 10 2024	121.00	-0.30	-0.25%	119.80	121.00	119.80	16
Jun 07 2024	121.30	-0.85	-0.70%	121.75	121.75	120.85	11
Jun 06 2024	122.15	0.00	0.00%	122.15	122.15	122.15	0.00
Jun 05 2024	122.15	0.20	0.16%	121.55	122.15	121.55	56
Jun 04 2024	121.95	-3.25	-2.60%	121.95	121.95	121.95	1
Jun 03 2024	125.20	2.00	1.62%	124.90	125.20	124.80	20
May 31 2024	123.20	-0.20	-0.16%	124.40	124.40	123.20	42
May 30 2024	123.40	-0.40	-0.32%	123.40	123.40	123.40	5
May 29 2024	123.80	0.00	0.00%	123.80	123.80	123.80	0.00
May 28 2024	123.80	0.00	0.00%	123.80	123.80	123.80	0.00
May 27 2024	123.80	-0.35	-0.28%	124.40	125.20	123.80	65
May 24 2024	124.15	-0.70	-0.56%	123.40	124.15	123.40	76
May 23 2024	124.85	0.05	0.04%	124.75	124.85	124.65	9
May 22 2024	124.80	-0.90	-0.72%	124.80	124.80	124.80	21
May 21 2024	125.70	1.75	1.41%	125.65	125.70	125.65	27
May 20 2024	123.95	-0.25	-0.20%	123.95	123.95	123.95	40
May 17 2024	124.20	0.00	0.00%	124.20	124.20	124.20	0.00
May 16 2024	124.20	-1.00	-0.80%	124.50	124.50	124.20	50
May 15 2024	125.20	-0.55	-0.44%	126.90	127.65	124.90	27
May 14 2024	125.75	0.00	0.00%	125.75	125.75	125.75	0.00
May 13 2024	125.75	2.75	2.24%	126.35	126.35	125.75	24
May 10 2024	123.00	0.00	0.00%	123.00	123.00	123.00	0.00
May 09 2024	123.00	0.25	0.20%	124.15	124.15	123.00	4
May 08 2024	122.75	-2.60	-2.07%	125.60	125.60	122.75	174
May 07 2024	125.35	1.60	1.29%	125.30	125.35	124.20	82
May 06 2024	123.75	0.75	0.61%	122.10	123.75	122.10	17
May 03 2024	123.00	1.85	1.53%	123.00	123.00	123.00	50
May 02 2024	121.15	2.35	1.98%	119.25	121.15	119.25	5
Apr 30 2024	118.80	0.00	0.00%	118.80	118.80	118.80	0.00
Apr 29 2024	118.80	0.70	0.59%	118.80	118.80	118.80	10
Apr 26 2024	118.10	0.00	0.00%	118.10	118.10	118.10	0.00
Apr 25 2024	118.10	-3.65	-3.00%	118.55	118.55	118.10	57
Apr 24 2024	121.75	0.00	0.00%	121.75	121.75	121.75	0.00
Apr 23 2024	121.75	1.70	1.42%	120.45	121.75	120.45	28
Apr 22 2024	120.05	4.15	3.58%	116.90	120.05	116.90	254
Apr 19 2024	115.90	0.00	0.00%	115.90	115.90	115.90	0.00
Apr 18 2024	115.90	-2.40	-2.03%	114.70	115.90	114.70	38
Apr 17 2024	118.30	2.00	1.72%	118.30	118.30	118.30	16

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions