We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BioForce Nanosciences Holdings, Inc. (OTC BB: BFNH), a producer of integrated biological and mechanical systems for life science researchers at the micro and nano scales, today...
NEW YORK, June 3 /PRNewswire/ -- WallSt.net's 3-Minute Press Show is a daily video program hosted by WallSt.net reporter, Tracee Tolentino. Shows air Monday through Friday on:...
BioForce Nanosciences Holdings, Inc. (OTC BB: BFNH), a producer of integrated biological and mechanical systems for life science researchers at the micro and nano scales, today...
BioForce Nanosciences Holdings, Inc. (OTC BB: BFNH), a producer of integrated biological and mechanical systems for life science researchers at the micro and nano scales, today...
BioForce Nanosciences Holdings, Inc. (OTC BB: BFNH), a leader in systems integration at the micro- and nano-scales to create products for the life sciences, is pleased to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.778 | -4.15687112631 | 18.716 | 19.12 | 17.89 | 9670 | 18.42487857 | DE |
4 | -1.934 | -9.73228663446 | 19.872 | 19.989999 | 17.89 | 11502 | 19.21034854 | DE |
12 | 2.18 | 13.8342429242 | 15.758 | 21.745 | 15.688 | 12683 | 19.18194492 | DE |
26 | 3.418 | 23.5399449036 | 14.52 | 21.745 | 13.115 | 8663 | 18.08133062 | DE |
52 | 2.133 | 13.4957291996 | 15.805 | 21.745 | 13.115 | 5990 | 17.34724353 | DE |
156 | 5.778 | 47.5164473684 | 12.16 | 21.745 | 11.17 | 3110 | 16.57908593 | DE |
260 | 3.938 | 28.1285714286 | 14 | 21.745 | 7.136 | 2433 | 15.61398777 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions