We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2800001 | -6.51163023256 | 4.3 | 4.5 | 3.95 | 7419 | 4.18314156 | DE |
| 4 | -0.75 | -15.7232707699 | 4.7699999 | 4.98 | 3.95 | 10176 | 4.46845812 | DE |
| 12 | -0.87 | -17.7914114068 | 4.8899999 | 5.0599999 | 3.95 | 4758 | 4.59316376 | DE |
| 26 | -0.7700001 | -16.0751586639 | 4.79 | 5.22 | 3.95 | 4116 | 4.75344706 | DE |
| 52 | -1.2400001 | -23.5741463878 | 5.26 | 5.34 | 3.95 | 3882 | 4.76245852 | DE |
| 156 | -5.5400001 | -57.949791841 | 9.56 | 10.35 | 3.95 | 9515 | 6.81086741 | DE |
| 260 | -2.3300001 | -36.6929149606 | 6.35 | 10.35 | 3.49 | 13095 | 6.27835562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 4.05 | -0.14 | -3.34 | 4.13 | 4.19 | 4.05 | 4919 |
| 1722025620 | 4.19 | 0.09 | 2.20 | 4.05 | 4.2 | 4.05 | 1125 |
| 1721939160 | 4.0999999 | -0.01 | -0.24 | 4.26 | 4.26 | 4.09 | 2530 |
| 1721852820 | 4.11 | -0.19 | -4.42 | 4.22 | 4.22 | 4.05 | 13027 |
| 1721766420 | 4.3 | 0.05 | 1.18 | 4.3 | 4.5 | 4.24 | 15492 |
| 1721679960 | 4.25 | -0.65 | -13.27 | 4.8099999 | 4.8099999 | 4.04 | 98916 |
| 1721420760 | 4.9 | 0 | 0.00 | 4.92 | 4.96 | 4.9 | 10975 |
| 1721334360 | 4.9 | -0.08 | -1.61 | 4.94 | 4.98 | 4.88 | 5650 |
| 1721248020 | 4.98 | 0.1 | 2.05 | 4.91 | 4.98 | 4.8899999 | 7300 |
| 1721161560 | 4.88 | -0.03 | -0.61 | 4.82 | 4.88 | 4.82 | 950 |
| 1721075160 | 4.91 | 0.1 | 2.08 | 4.9 | 4.91 | 4.9 | 17302 |
| 1720815960 | 4.8099999 | -0.08 | -1.64 | 4.8099999 | 4.8099999 | 4.8099999 | 150 |
| 1720729560 | 4.8899999 | 0.03 | 0.62 | 4.8899999 | 4.8899999 | 4.8899999 | 600 |
| 1720643220 | 4.86 | 0.06 | 1.25 | 4.79 | 4.8899999 | 4.7699999 | 5495 |
| 1720556760 | 4.8 | -0.04 | -0.83 | 4.78 | 4.8499999 | 4.78 | 3401 |
| 1720470360 | 4.84 | 0.04 | 0.83 | 4.84 | 4.84 | 4.84 | 23 |
| 1720211220 | 4.8 | 0.02 | 0.42 | 4.78 | 4.8 | 4.78 | 1820 |
| 1720124820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1720038420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 1160 |
| 1719952020 | 4.78 | 0.01 | 0.21 | 4.7699999 | 4.87 | 4.7699999 | 2514 |
| 1719865620 | 4.7699999 | -0.04 | -0.83 | 4.8099999 | 4.8099999 | 4.76 | 4676 |
| 1719606420 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 675 |
| 1719520020 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 556 |
| 1719433620 | 4.8099999 | 0.01 | 0.21 | 4.8099999 | 4.8099999 | 4.8 | 751 |
| 1719347160 | 4.8 | -0.14 | -2.83 | 4.83 | 4.83 | 4.8 | 5380 |
| 1719260820 | 4.94 | 0.13 | 2.70 | 4.8899999 | 4.94 | 4.83 | 1010 |
| 1719001620 | 4.8099999 | -0.09 | -1.84 | 4.8099999 | 4.8099999 | 4.8099999 | 116 |
| 1718915160 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 4183 |
| 1718828820 | 4.8 | -0.05 | -1.03 | 4.8499999 | 4.8499999 | 4.8 | 1413 |
| 1718742360 | 4.8499999 | -0.01 | -0.21 | 4.91 | 4.91 | 4.8499999 | 8958 |
| 1718656020 | 4.86 | 0.01 | 0.21 | 4.83 | 4.9 | 4.82 | 1929 |
| 1718396820 | 4.8499999 | -0.05 | -1.02 | 4.8099999 | 4.91 | 4.8099999 | 2461 |
| 1718310420 | 4.9 | -0.02 | -0.41 | 4.92 | 4.92 | 4.9 | 2131 |
| 1718224020 | 4.92 | 0.02 | 0.41 | 4.9 | 4.93 | 4.87 | 1310 |
| 1718137620 | 4.9 | 0.03 | 0.62 | 4.88 | 4.9 | 4.86 | 1458 |
| 1718051220 | 4.87 | 0.01 | 0.21 | 4.86 | 4.87 | 4.86 | 816 |
| 1717792020 | 4.86 | -0.01 | -0.21 | 4.88 | 4.88 | 4.86 | 1800 |
| 1717705620 | 4.87 | 0.06 | 1.25 | 4.88 | 4.88 | 4.87 | 2082 |
| 1717619220 | 4.8099999 | -0.13 | -2.63 | 4.87 | 4.8899999 | 4.8099999 | 4119 |
| 1717532820 | 4.94 | -0.04 | -0.80 | 4.8099999 | 4.94 | 4.8099999 | 720 |
| 1717446420 | 4.98 | 0.08 | 1.63 | 4.82 | 4.98 | 4.8099999 | 2599 |
| 1717187220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717100820 | 4.9 | 0 | 0.00 | 4.91 | 4.93 | 4.9 | 1331 |
| 1717014420 | 4.9 | -0.05 | -1.01 | 4.92 | 4.92 | 4.9 | 2346 |
| 1716928020 | 4.95 | 0.02 | 0.41 | 5.04 | 5.04 | 4.95 | 1365 |
| 1716841560 | 4.93 | -0.05 | -1.00 | 5.0199999 | 5.0599999 | 4.8899999 | 5446 |
| 1716582420 | 4.98 | -0.06 | -1.19 | 5 | 5 | 4.98 | 1020 |
| 1716496020 | 5.04 | 0.06 | 1.20 | 4.98 | 5.04 | 4.98 | 849 |
| 1716409620 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 524 |
| 1716323160 | 5 | -0.02 | -0.40 | 5.0199999 | 5.0199999 | 5 | 1241 |
| 1716236760 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 176 |
| 1715977620 | 5 | 0.02 | 0.40 | 4.98 | 5 | 4.91 | 3179 |
| 1715891220 | 4.98 | 0.08 | 1.63 | 4.9 | 4.98 | 4.8899999 | 3420 |
| 1715804820 | 4.9 | 0.03 | 0.62 | 4.8899999 | 4.95 | 4.8899999 | 7088 |
| 1715718420 | 4.87 | 0.02 | 0.41 | 4.78 | 4.87 | 4.78 | 171 |
| 1715631960 | 4.8499999 | -0.07 | -1.42 | 4.8 | 4.86 | 4.8 | 1660 |
| 1715372820 | 4.92 | 0.04 | 0.82 | 4.92 | 4.92 | 4.92 | 739 |
| 1715286420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 13 |
| 1715200020 | 4.88 | -0.01 | -0.20 | 4.9 | 4.9 | 4.88 | 704 |
| 1715113620 | 4.8899999 | -0.08 | -1.61 | 4.8899999 | 4.93 | 4.8899999 | 2861 |
| 1715027220 | 4.97 | 0.08 | 1.64 | 4.83 | 4.97 | 4.83 | 900 |
| 1714768020 | 4.8899999 | -0.06 | -1.21 | 4.91 | 4.93 | 4.8899999 | 5534 |
| 1714681560 | 4.95 | 0.04 | 0.81 | 5.0199999 | 5.0199999 | 4.88 | 2846 |
| 1714508820 | 4.91 | 0 | 0.00 | 4.88 | 4.96 | 4.88 | 12207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
