ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,890.81
-0.31%
US Tech 100
20,518.40
-0.43%
Dow Jones
42,349.61
-0.42%
Brent Oil
76.755
-0.40%
Bitcoin
94,890.29
-2.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. H & R GmbH & Co (2HRA) Quote

H & R GmbH & Co

H & R GmbH & Co (2HRA)

TG
3.78
0.10
( 2.72% )
Updated: 10:02:35
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.78
Bid
3.76
Ask
3.78
Volume
3,491
3.69 Day's Range 3.78
3.20 52 Week Range 5.22
Market Cap
140.698M
Previous Close
3.68
Open
3.69
Last Trade
264
@
3.78
Last Trade Time
10:09:02
Financial Volume
-
VWAP
-
Average Volume (3m)
9,817
Shares Outstanding
37,221,746
Dividend Yield
2.65%
PE Ratio
42.45
Earnings Per Share (EPS)
0.28
Revenue
1.37B
Net Profit
10.56M

About H & R GmbH & Co

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.hur.com
Headquarters
Muenster, Deu
Founded
1944
H & R GmbH & Co is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker 2HRA. The last closing price for H & R GmbH & was 3.68 €. Over the last year, H & R GmbH & shares have traded in a share price range of 3.20 € to 5.22 €.

H & R GmbH & currently has 37,221,746 shares outstanding. The market capitalization of H & R GmbH & is 136.98 € million. H & R GmbH & has a price to earnings ratio (PE ratio) of 42.45.

Ask ADVFN Intelligence (AI)

2HRA Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4613.85542168673.323.833.32100243.67491221DE
40.3510.20408163273.433.833.2100953.42134499DE
120.051.340482573733.733.833.298173.48524563DE
26-1.06-21.90082644634.844.983.279483.74804848DE
52-1.05-21.73913043484.835.223.255864.07581749DE
156-3.52-48.21917808227.37.663.272645.54636948DE
260-1.33-26.02739726035.1110.353.2120876.2501553DE

2HRA - Frequently Asked Questions (FAQ)

What is the current H & R GmbH & share price?
The current share price of H & R GmbH & is 3.78 €
How many H & R GmbH & shares are in issue?
H & R GmbH & has 37,221,746 shares in issue
What is the market cap of H & R GmbH &?
The market capitalisation of H & R GmbH & is EUR 136.98M
What is the 1 year trading range for H & R GmbH & share price?
H & R GmbH & has traded in the range of 3.20 € to 5.22 € during the past year
What is the PE ratio of H & R GmbH &?
The price to earnings ratio of H & R GmbH & is 42.45
What is the cash to sales ratio of H & R GmbH &?
The cash to sales ratio of H & R GmbH & is 0.33
What is the reporting currency for H & R GmbH &?
H & R GmbH & reports financial results in EUR
What is the latest annual turnover for H & R GmbH &?
The latest annual turnover of H & R GmbH & is EUR 1.37B
What is the latest annual profit for H & R GmbH &?
The latest annual profit of H & R GmbH & is EUR 10.56M
What is the registered address of H & R GmbH &?
The registered address for H & R GmbH & is NEUENKIRCHENER STR. 8, MUENSTER, 48499
What is the H & R GmbH & website address?
The website address for H & R GmbH & is www.hur.com
Which industry sector does H & R GmbH & operate in?
H & R GmbH & operates in the CHEMICALS & ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
9.38k
G7PAEnergy Transition Minerals Ltd
0.0518 €
(56.02%)
1.06M
ZK7Conduit Pharmaceuticals Inc
0.12 €
(34.83%)
159.83k
9SCManganese X Energy Corp
0.0748 €
(28.08%)
267.35k
K1SNKlondike Silver Corporation
0.003 €
(-82.35%)
268.44k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
RQ0DWave Quantum Inc
5.028 €
(-45.51%)
3.39M
NG3BTQ Technologies Corp
2.16 €
(-42.55%)
52.22k
PF8European Lithium Limited
0.03 €
(4.90%)
4.46M
D7GNel ASA
0.2467 €
(-7.95%)
3.85M
RQ0DWave Quantum Inc
5.028 €
(-45.51%)
3.39M
Y31Infinitii Ai Inc
0.06 €
(-25.47%)
3.16M
3CPXiaomi Corporation
4.0565 €
(-4.34%)
2.71M

Discussion

View Full Feed
WALLnut WALLnut 4 minutes ago
Aren't shorter investors? Not the kind I like and it should be illegal but it's still investing.



RDGL
RDGL
FeMike FeMike 4 minutes ago
He didn’t lie. NWBO’s own filings stated there could be no assurances that regulators would accept any of it.

Whether the regulators would accept it had nothing to do with it. AF stated that the trial failed because PFS failed. That is false, a lie, period.
NWBO
Zadie420 Zadie420 4 minutes ago
Down in a very low volume. Manipulations......
LWLG
INV4 INV4 4 minutes ago
Nice news!

$TNXP
TNXP
Backstabbed Backstabbed 4 minutes ago
$TRII - Hope so man! been holding for 2 long years hoping for something positive to be announced
TRII
dexprs dexprs 4 minutes ago
New adds: LIND, FNKO, COHR, GS, MTZ, DELL, VVOS, SONY, AIT, DAVE, DXC.
COHR VVOS
2latefortears 2latefortears 4 minutes ago
Sadly, our elected lawmakers have misrepresented the facts and have used fear mongering to strengthen their resolve around the matter.

Exactly 110%!!
FNMA
ProfitScout ProfitScout 5 minutes ago
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
MightyX MightyX 5 minutes ago
No wonder this form of communication resulted from technology.
TPTW
Humbert Humbert 5 minutes ago
One of the best opportunities anyone will ever come across on the OTC - a true sleeping dragon
BNCM
dexprs dexprs 5 minutes ago
Not too smoky?
Landwehr Landwehr 6 minutes ago
I live about 1.5 hours from their location. I might take a drive this weekend and look into it
KRTL
jimmybob jimmybob 6 minutes ago
UPB in DA HIZZZLEEEEEE
tw0122 tw0122 6 minutes ago
UVIX SOXS SQQQ still in play keeping some until wash is over
SOXS SQQQ UVIX
TMaga TMaga 6 minutes ago
All talk, no money for the investors.
.000001
HCMC
m$teamworkotc m$teamworkotc 7 minutes ago
nasdaq is the new otc...corrupt as f
How they would let a stock that has an accumulated RS of 1:2,250,000 in the last two years do another one is beyond me.
MULN
thistraderknowsall thistraderknowsall 7 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned SHPING crypto on Top5 list to soar back to $1+ prepandemic on latest valuation..

get in SHPING Retire early!!! We rich!!
Tahoe2468 Tahoe2468 7 minutes ago
Kinda like Mac Donald's and McDonald's 😂
KRTL
Debunkinator Debunkinator 7 minutes ago
You and me both. tired of these trips. 🙄
ASII
PonkenPlonken PonkenPlonken 7 minutes ago
funny bar
HOVR
tdbowieknife tdbowieknife 7 minutes ago
Another billion shares dumped by PDGO in the last couple months.

Now 7.5 billion out.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
TrendTrade2016 TrendTrade2016 7 minutes ago
You are a fool. Lol. China scam dummy
BHAT
Donotunderstand Donotunderstand 8 minutes ago
seriously confusing

either he can not talk

or the writer butchered it

or AI run amuck
NKLA
learningcurve2020 learningcurve2020 8 minutes ago
That strategy’s worked out really well. 🙄

>>how she has chosen to communicate strategically only through SEC filings, annual meetings, and selective PR to counteract manipulation
NWBO

Your Recent History

TG
2HRA
H & R GmbH &
BIT
UC8T30
Unicredit Bank
NASDAQ
UPFC
United Panam Financial
BIT
W38322
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads