H & R GmbH & Stock Quote 2HRA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
H & R GmbH & Co (2HRA) Quote

H & R GmbH & Co (2HRA)

4.83

-0.03

(-0.62%)

Closed July 07 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.83

Bid

4.77

Ask

4.88

Volume

1,820

4.78 Day's Range 4.80

4.22 52 Week Range 5.38

Market Cap

Previous Close

4.86

Open

4.78

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,400

Shares Outstanding

37,221,746

Dividend Yield

2.07%

PE Ratio

17.14

Earnings Per Share (EPS)

0.28

Revenue

1.37B

Net Profit

10.56M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Allied Products

Website

www.hur.com

Headquarters

Muenster, Deu

Founded

1944

H & R GmbH & Co is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker 2HRA. The last closing price for H & R GmbH & was 4.86 €. Over the last year, H & R GmbH & shares have traded in a share price range of 4.22 € to 5.38 €.

H & R GmbH & currently has 37,221,746 shares outstanding. The market capitalization of H & R GmbH & is 180.90 € million. H & R GmbH & has a price to earnings ratio (PE ratio) of 17.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0200001	0.415802503447	4.8099999	4.87	4.76	2256	4.77706254	DE
4	-0.05	-1.02459016393	4.88	4.94	4.76	2244	4.83960048	DE
12	0.05	1.0460251046	4.78	5.0599999	4.5999999	2400	4.85730093	DE
26	0.14	2.98507462687	4.69	5.22	4.5999999	3178	4.90704477	DE
52	-0.41	-7.82442748092	5.24	5.38	4.22	3477	4.87293313	DE
156	-3.19	-39.7755610973	8.02	10.35	4.22	9978	7.01837273	DE
260	-2.17	-31	7	10.35	3.49	13102	6.29974734	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

willpellel

willpellel 4 minutes ago

100 per cent in 5 years. Thats better than Warren Buffet

Bionic Man

Bionic Man 4 minutes ago

I’ve done very very well over the years. I buy OTC’s and have some 6 big boards. I think I’m all set with my shares here, but ya never know. I may buy more when Q2 is posted.

ae kusterer

ae kusterer 5 minutes ago

$NWBO #DCVax for #GBMDay
@MHRAgovuk

https://nature.com/articles/s41467-024-48073-y

https://wpri.com/health/lifespan-to-announce-results-of-vaccine-trial-for-aggressive-brain-cancer/

https://prnewswire.com/news-releases/northwest-biotherap

NeverShort

NeverShort 6 minutes ago

Indyterp… can you elaborate on your comment?
What do you mean the deal is done?

Gman3343

Gman3343 6 minutes ago

Kyle wears more gold than he has found in 15 years lol ..
I'm hoping new tech is worthy, but doesn't appear to find anything in Juno, even though they have found many targets with non ferrous metals.
Buy the new tech is suppose to identify gold and silver.
Guess they haven't fou

ilovetech

ilovetech 9 minutes ago

Newman - Check the figure again. Add only three zeros after the number, assume 64 is correct.
plus the defendants in their very first submission self admitted to spoofing and said they only profitted about $64M

zab

zab 10 minutes ago

Project 2025,trump remaking America, you better be white.

Ronnie Replay

Ronnie Replay 10 minutes ago

387 days being stuck because you don’t know how to diversified want to grow a stock trading empire. Sign me up.

MightyX

MightyX 10 minutes ago

UAE update Monday?

Krombacher

Krombacher 11 minutes ago

In my experience, Canadian short sellers don't use FINRA member firms, because FINRA is an American institution, so they don't report their short positions to any FINRA database.

I think DBMM is heavily shorted because when a company makes it to the caveat emptor list that usually me

DimesForShares

DimesForShares 11 minutes ago

Rayo: “Replacing 10% of the polyester market with a fiber that beats polyesters properties, is some how tough to envision? I really couldn't say how this will eventually play out specifically, but production will happen if there is money to be made.”

Producing 6 million metric tons of

Monksdream

Monksdream 11 minutes ago

AIRE 10Q expected JULY11
https://investorshub.advfn.com/uimage/uploads/2024/7/7/ebfnfIMG_9391.gif

MrPuff

MrPuff 11 minutes ago

Signed up for a trial account at Chaintrade.ai. While the process was anything other than seamless, customer service did contact me and helped me to resolve my log-in issues. They do have some bugs to work out, but the fact that I was contacted by a real person and they resolved it pretty quickly is

Chartmaster

Chartmaster 12 minutes ago

Rising 100 day MA at 51, and every time it bounces! and 50 day MA still rising strong, trend still up, buy pullbacks in uptrends, holding 7mill strong!
7Million users!!!!! Over 200mill in revenues!!! Only goes up from here!!!

nathanial

nathanial 12 minutes ago

A possibility of early approval does exist.

drugrunner

drugrunner 12 minutes ago

Skeptics like to bully the board with distortions and half truths

You and Ex are masters at this ..

Nihil8

Nihil8 13 minutes ago

Monksdream

Monksdream 13 minutes ago

NRIX 10 Q expected JULY11
https://investorshub.advfn.com/uimage/uploads/2024/7/7/muhhnIMG_9390.gif

drugrunner

drugrunner 13 minutes ago

Citadel likely will refuse to settle ..

I am hopeful it becomes CUSTERS (Kenny’s) LAST STAND and citadel commits its own suicide ..

I would bet the lawyers convince a few of the small fish MMs to settle then watch what CDEL does ??

Ronnie Replay

Ronnie Replay 14 minutes ago

oldstocks

oldstocks 15 minutes ago

Patrick Henry said give me Liberty or give me death.

Patrick Shutts could say give me funding by corporate loans to buy unlimited companies and i could get you that $5 share price to get to a $23 per share buyout.

Heck give Patrick and Mary motivation and they may build

Ronnie Replay

Ronnie Replay 15 minutes ago

Yup. I’m complaining about you complaining. I hope you ask your questions on Tuesday.

Think1st

Think1st 15 minutes ago

Imo their is no chance of failure based on past years, co continues to grow and pay off debt, meaning either they pay off debt faster or will still take years.
However as long as they are moving forward

why put out 50/50 chance.??

Nihil8

Nihil8 15 minutes ago

And scammers will scam lol

BNP Paribas Issuance

Franklin MSCI China Pari...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions