ITT Stock Quote 2II - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ITT Corporation (2II) Quote

ITT Corporation (2II)

149.00

1.00

( 0.68% )

Updated: 05:18:28

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

149.00

Bid

147.00

Ask

149.00

Volume

111

149.00 Day's Range 150.00

102.00 52 Week Range 153.00

Market Cap

Previous Close

148.00

Open

149.00

Last Trade

Last Trade Time

05:16:56

Financial Volume

-

VWAP

-

Average Volume (3m)

53

Shares Outstanding

81,500,000

Dividend Yield

-

PE Ratio

31.00

Earnings Per Share (EPS)

5.04

Revenue

3.28B

Net Profit

410.5M

Sector

Pumps And Pumping Equipment

Industry

Pumps And Pumping Equipment

Website

www.itt.com

Headquarters

Indianapolis, Indiana, USA

Founded

-

ITT Corporation is listed in the Pumps And Pumping Equipment sector of the Tradegate (DE) with ticker 2II. The last closing price for ITT was 148.00 €. Over the last year, ITT shares have traded in a share price range of 102.00 € to 153.00 €.

ITT currently has 81,500,000 shares outstanding. The market capitalization of ITT is 12.06 € billion. ITT has a price to earnings ratio (PE ratio) of 31.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-1.97368421053	152	153	149	51	151.75163399	DE
4	19	14.6153846154	130	153	129	46	141.67690058	DE
12	30	25.2100840336	119	153	119	53	133.49196539	DE
26	30	25.2100840336	119	153	112	56	128.15589988	DE
52	47	46.0784313725	102	153	102	59	121.16432247	DE
156	64.5	76.3313609467	84.5	153	62	34	114.58644365	DE
260	81	119.117647059	68	153	62	26	110.9162189	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
PA8Paion AG	0.012 € (50.00%)	57.62k
27N0Cannovum Cannabis AG	0.396 € (32.00%)	8.01k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.54M
VJFVital Metals Ltd	0.0018 € (-10.00%)	2.1M
AXIAtos SE	0.8296 € (2.42%)	1.66M
9CHGalan Lithium Limited	0.0784 € (-4.39%)	1.46M
D7GNel ASA	0.2503 € (-2.30%)	1.43M

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

gooooooooooooood morning

Wayne R

Wayne R 3 minutes ago

Works fine for me

Risk vs Reward

Risk vs Reward 4 minutes ago

Most excellent song !!

mrwrn2010

mrwrn2010 5 minutes ago

ksquared

ksquared 5 minutes ago

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 5 minutes ago

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 6 minutes ago

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 8 minutes ago

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 8 minutes ago

Except for Hell.

Wayne R

Wayne R 9 minutes ago

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 9 minutes ago

Right on schedule.

930

930 11 minutes ago

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 11 minutes ago

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 12 minutes ago

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 12 minutes ago

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 14 minutes ago

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 15 minutes ago

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 19 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 20 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 21 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

subslover

subslover 29 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 29 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions