Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2IL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| Jul 17 2024 | 224.00 | 6.00 | 2.75% | 224.00 | 224.00 | 224.00 | 25 |
| Jul 16 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| Jul 15 2024 | 218.00 | 23.00 | 11.79% | 218.00 | 218.00 | 218.00 | 4 |
| Jul 12 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| Jul 11 2024 | 195.00 | 12.00 | 6.56% | 195.00 | 195.00 | 195.00 | 70 |
| Jul 10 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Jul 09 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Jul 08 2024 | 183.00 | -2.00 | -1.08% | 183.00 | 183.00 | 183.00 | 3 |
| Jul 05 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jul 04 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jul 03 2024 | 185.00 | -5.00 | -2.63% | 185.00 | 185.00 | 185.00 | 14 |
| Jul 02 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Jul 01 2024 | 190.00 | 5.00 | 2.70% | 190.00 | 190.00 | 190.00 | 10 |
| Jun 28 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jun 27 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jun 26 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jun 25 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jun 24 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jun 21 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jun 20 2024 | 185.00 | -14.00 | -7.04% | 189.00 | 189.00 | 185.00 | 219 |
| Jun 19 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Jun 18 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Jun 17 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Jun 14 2024 | 199.00 | -9.00 | -4.33% | 199.00 | 199.00 | 199.00 | 7 |
| Jun 13 2024 | 208.00 | 14.00 | 7.22% | 208.00 | 208.00 | 208.00 | 2 |
| Jun 12 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Jun 11 2024 | 194.00 | -1.00 | -0.51% | 197.00 | 197.00 | 194.00 | 7 |
| Jun 10 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| Jun 07 2024 | 195.00 | -9.00 | -4.41% | 195.00 | 195.00 | 195.00 | 11 |
| Jun 06 2024 | 204.00 | 5.00 | 2.51% | 204.00 | 204.00 | 204.00 | 25 |
| Jun 05 2024 | 199.00 | 5.00 | 2.58% | 199.00 | 199.00 | 199.00 | 60 |
| Jun 04 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Jun 03 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| May 31 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| May 30 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| May 29 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| May 28 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| May 27 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| May 24 2024 | 194.00 | -1.00 | -0.51% | 194.00 | 194.00 | 194.00 | 6 |
| May 23 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| May 22 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| May 21 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| May 20 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| May 17 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 195.00 | 7 |
| May 16 2024 | 200.00 | -12.00 | -5.66% | 200.00 | 200.00 | 200.00 | 27 |
| May 15 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| May 14 2024 | 212.00 | -4.00 | -1.85% | 212.00 | 212.00 | 212.00 | 5 |
| May 13 2024 | 216.00 | -6.00 | -2.70% | 216.00 | 216.00 | 216.00 | 47 |
| May 10 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 09 2024 | 222.00 | -2.00 | -0.89% | 214.00 | 222.00 | 210.00 | 90 |
| May 08 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| May 07 2024 | 224.00 | -8.00 | -3.45% | 224.00 | 224.00 | 224.00 | 5 |
| May 06 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 03 2024 | 232.00 | 14.00 | 6.42% | 230.00 | 232.00 | 230.00 | 51 |
| May 02 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| Apr 30 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| Apr 29 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| Apr 26 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| Apr 25 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| Apr 24 2024 | 218.00 | 4.00 | 1.87% | 218.00 | 218.00 | 218.00 | 5 |
| Apr 23 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| Apr 22 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
