ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trane Technologies plc

Trane Technologies plc (2IS)

343.90
-2.00
( -0.58% )
Updated: 06:09:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21.3-5.83242059146365.2373341.89999627356.26791069DE
4-4.4-1.26327878266348.3388341.89999565363.19352639DE
1250.617.2519604501293.3388293.2445337.47756762DE
2661.721.8639262934282.2388276465318.4604062DE
5216693.3108487915177.9388177.8470280.84842861DE
156153.9581.0476441169189.95388172.75441272.92429564DE
260153.9581.0476441169189.95388172.75441272.92429564DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1730323560347.1-15.2-4.20362.2363.1341.899991356
1730237160362.3-2.3-0.63364.4366.2359.8392
1730150760364.61.30.36363.2366.7362.3214
1729888020363.3-0.1-0.03361373360.1819
1729801560363.4-1.7-0.47365.2367.4362354
1729715160365.10.90.25364368.8360.1243
1729628760364.2-7.3-1.97371.5371.5364.1469
1729542360371.52.50.68369374.53691108
1729283160369-1.6-0.43369.6375368.8402
1729196760370.66.11.67365.9378365.11405
1729110360364.5-1.3-0.36364.1378364372
1729023960365.8-6.2-1.67374382364.1618
17289376203727.21.97367.6388366.1971
1728678360364.85.21.45361.5364.8357.3283
1728591960359.6-4-1.10363.5371.2358453
1728505560363.63.40.94362.9368360.3598
1728419160360.25.61.58353.3360.7353.3249
1728332760354.62.20.62353356.4351.1416
1728073560352.42.50.71349.4354.6349.4405
1727987220349.9-1.7-0.48348.3352.1348.3165
1727900820351.60.40.11346.6353346.6286
1727814420351.24.41.27347353.1347214
1727728020346.81.80.52345.4346.8342.89999239
1727468760345-3.6-1.03344.4348.9343.9166
1727382360348.60.90.26350.3352.9345.6267
1727295960347.73.51.02343.6348.4343.680
1727209560344.2-5.8-1.66350.1352342.89999274
17271231603505.91.71347350.4346.1415
1726864020344.12.70.79343.2346.2340.5345
1726777560341.399994.91.46334.39999341.8334.39999301
1726691220336.51.10.33338.8338.8334.3176
1726604760335.399994.41.33330.8335.7329.2518
172651842033120.61329.8331.7326.7223
172625916032951.54326.8329.89999324.39999314
17261727603246.31.98323.8325.3321.89999361
1726086360317.74.71.50314.1317.7309.3281
1725999960313-0.8-0.25313.8315.1310.89999207
1725913620313.86.92.25314317.3311.2399
1725654360306.89999-1.3-0.42308.89999315.2306.3208
1725567960308.2-3.8-1.22314.39999314.39999306.3214
1725481560312-0.6-0.19313.39999316.39999312139
1725395160312.6-17.3-5.24331.1332312.6658
1725308760329.899994.11.26327.7332327.5583
1725049560325.84.21.31322.39999325.8321.3296
1724963160321.65.91.87317.39999324.8317.39999179
1724876760315.70.40.13317.89999320315.7172
1724790420315.31.30.41312.6316.39999312.39999159
1724704020314-1.3-0.41315.3319.39999314513
1724444820315.3-2.5-0.79317.39999319.7314.5381
1724358420317.80.50.16317318.5314.8341
1724271960317.35.61.80314.5317.3313.8299
1724185560311.7-0.2-0.06314.8314.8309.39999378
1724099220311.899992.80.91311.89999314.8310586
1723840020309.1-7.9-2.49318.8321.5309.1478
17237536203172.90.92316.5320.8315431
1723667160314.17.12.31309.89999314.1307.3501
17235807603072.60.85306.39999307.5303.7359
1723494360304.399991.30.43303.2306.1299.5386
1723235220303.14.11.37301.39999306.89999300.2164
17231488202993.61.22293.3301.8293.22934
1723062360295.39999-3.3-1.10298.6304.2295.39999223
1722975960298.713.64.77293.3298.8288.1942
1722889620285.1-5.5-1.89289.899992902761066
1722630360290.6-19-6.14308.1308.1290.6447
1722544020309.60.30.10310.5316.2308.89999218
1722457560309.33.81.24306330302.89999414

Your Recent History

Delayed Upgrade Clock