Trane Technologies plc Historical Data - 2IS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Trane Technologies plc (2IS)
Trane Technologies plc (2IS) Historical

Trane Technologies plc (2IS)

374.10

6.80

(1.85%)

Closed January 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	18.9	5.32094594595	355.2	374.6	355.2	620	368.1305925	DE
4	-3.9	-1.03174603175	378	389.9	345.5	617	367.93874419	DE
12	10	2.74649821478	364.1	407.9	336.8	551	373.79280179	DE
26	69.9	22.9783037475	304.2	407.9	276	460	348.18233519	DE
52	156.2	71.6842588343	217.9	407.9	217.4	505	306.39191376	DE
156	184.15	96.9465648855	189.95	407.9	172.75	452	288.44758059	DE
260	184.15	96.9465648855	189.95	407.9	172.75	452	288.44758059	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	373.6	6.3	1.72	370.7	374.6	366.3	490
1736285220	367.3	-2.6	-0.70	370.4	372.4	365.1	681
1736198820	369.9	-0.1	-0.03	371.3	372.4	367.1	708
1735939620	370	5.1	1.40	366.2	370	361.8	557
1735853220	364.9	11.6	3.28	355.2	366.9	355.2	535
1735594020	353.3	-4.3	-1.20	356.9	356.9	345.5	838
1735334820	357.6	-3.4	-0.94	366.2	366.2	356.1	694
1734989220	361	-1.1	-0.30	365.2	367.8	358.1	365
1734730020	362.1	-2.9	-0.79	362	364	355	718
1734643620	365	0.1	0.03	368.7	368.7	360.3	255
1734557220	364.9	-8.2	-2.20	373.5	379	364.9	1191
1734470820	373.1	-6.8	-1.79	379.3	380.5	369.5	924
1734384420	379.9	-1.5	-0.39	384	386	377.1	286
1734125220	381.4	-1.6	-0.42	384.4	385	380.1	427
1734038820	383	0.1	0.03	381.8	389.9	380.1	535
1733952420	382.9	3.9	1.03	378	383	378	539
1733866020	379	-2.7	-0.71	382.1	385	377.4	857
1733779620	381.7	-9.7	-2.48	392.5	394.4	373.7	891
1733520420	391.4	-1.4	-0.36	389.6	397.2	387.6	342
1733434020	392.8	-2.3	-0.58	398.7	398.7	389.6	392
1733347620	395.1	1.7	0.43	391.4	399.1	391.4	167
1733261220	393.4	-1.1	-0.28	397	397.4	387.7	323
1733174820	394.5	-0.9	-0.23	394.1	399.9	393.1	380
1732915620	395.4	-1.7	-0.43	396.6	399.5	392.5	115
1732829220	397.1	2.4	0.61	396.8	399.3	394.3	197
1732742820	394.7	-5.9	-1.47	400.7	400.7	394.7	187
1732656420	400.6	5.4	1.37	396.7	400.8	392.2	586
1732570020	395.2	-5.3	-1.32	404.6	407.9	390.9	1717
1732310820	400.5	2.5	0.63	398.5	401.6	397.2	87
1732224420	398	9.3	2.39	391.7	400	391.7	498
1732138020	388.7	-1.6	-0.41	392.7	395.5	385.2	133
1732051620	390.3	3.8	0.98	388.8	392.1	377	498
1731965220	386.5	1.7	0.44	390	393	386.5	384
1731705960	384.8	-4.4	-1.13	384.8	388.1	380	234
1731619560	389.2	-5.2	-1.32	395.5	402	389.2	444
1731533160	394.4	6.3	1.62	382.3	398.9	380	368
1731446820	388.1	-1.1	-0.28	391.7	397.1	385.9	654
1731360420	389.2	5.3	1.38	385.4	392.6	385.4	1034
1731101220	383.9	20	5.50	368.9	385.8	368.9	712
1731014760	363.9	-3.1	-0.84	366.5	368	361.4	542
1730928360	367	9.3	2.60	372.2	380.6	363.3	317
1730841960	357.7	11.8	3.41	350.6	357.7	348.6	448
1730755560	345.9	-1.9	-0.55	348.4	348.8	344.5	300
1730496360	347.8	6.5	1.90	341.5	347.8	341.39999	446
1730409960	341.3	-5.8	-1.67	343.39999	346.3	336.8	687
1730323560	347.1	-15.2	-4.20	362.2	363.1	341.89999	1356
1730237160	362.3	-2.3	-0.63	364.4	366.2	359.8	392
1730150760	364.6	1.3	0.36	363.2	366.7	362.3	214
1729888020	363.3	-0.1	-0.03	361	373	360.1	819
1729801560	363.4	-1.7	-0.47	365.2	367.4	362	354
1729715160	365.1	0.9	0.25	364	368.8	360.1	243
1729628760	364.2	-7.3	-1.97	371.5	371.5	364.1	469
1729542360	371.5	2.5	0.68	369	374.5	369	1108
1729283160	369	-1.6	-0.43	369.6	375	368.8	402
1729196760	370.6	6.1	1.67	365.9	378	365.1	1405
1729110360	364.5	-1.3	-0.36	364.1	378	364	372
1729023960	365.8	-6.2	-1.67	374	382	364.1	618
1728937620	372	7.2	1.97	367.6	388	366.1	971
1728678360	364.8	5.2	1.45	361.5	364.8	357.3	283
1728591960	359.6	-4	-1.10	363.5	371.2	358	453
1728505560	363.6	3.4	0.94	362.9	368	360.3	598

Trane Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions