We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.85714285714 | 10.5 | 10.8 | 10.3 | 1068 | 10.53968155 | DE |
| 4 | 2.1000001 | 24.1379324614 | 8.6999999 | 10.8 | 8.6999999 | 301 | 10.26040367 | DE |
| 12 | 2.05 | 23.4285714286 | 8.75 | 10.8 | 6.65 | 759 | 8.14370778 | DE |
| 26 | -6.099999 | -36.0946707748 | 16.899999 | 16.899999 | 6.65 | 1034 | 9.76493482 | DE |
| 52 | -4.38 | -28.8537549407 | 15.18 | 20.95 | 6.65 | 708 | 11.33256791 | DE |
| 156 | -10.7 | -49.7674418605 | 21.5 | 21.9 | 6.65 | 658 | 11.75331931 | DE |
| 260 | -10.7 | -49.7674418605 | 21.5 | 21.9 | 6.65 | 658 | 11.75331931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.6 | 500 |
| 1733174820 | 10.3 | -0.3 | -2.83 | 10.6 | 10.6 | 10.3 | 644 |
| 1732915620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732829220 | 10.6 | 0.2 | 1.92 | 10.5 | 10.6 | 10.4 | 2059 |
| 1732742820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732656420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 5 |
| 1732570020 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 14 |
| 1732310820 | 10.199999 | 0.2 | 2.00 | 10.1 | 10.199999 | 10.1 | 245 |
| 1732224420 | 10 | 0.4 | 4.17 | 9.9 | 10 | 9.9 | 13 |
| 1732138020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1732051620 | 9.6 | 0.3 | 3.23 | 9.5 | 9.6 | 9.5 | 22 |
| 1731965220 | 9.3 | -0.25 | -2.62 | 9.25 | 9.3 | 9.25 | 51 |
| 1731705960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731619560 | 9.55 | -0.05 | -0.52 | 9.6 | 9.6 | 9.55 | 95 |
| 1731533160 | 9.6 | -0.1 | -1.03 | 9.6 | 9.6 | 9.6 | 2 |
| 1731446820 | 9.6999999 | 0.05 | 0.52 | 9.6999999 | 9.6999999 | 9.6999999 | 312 |
| 1731360420 | 9.65 | 0 | 0.00 | 9.6 | 9.65 | 9.5 | 29 |
| 1731101220 | 9.65 | 0.65 | 7.22 | 9.55 | 9.65 | 9.55 | 150 |
| 1731014760 | 9 | 0.55 | 6.51 | 8.6999999 | 9 | 8.6999999 | 367 |
| 1730928360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1730841960 | 8.4499999 | -0.15 | -1.74 | 8.4499999 | 8.4499999 | 8.4499999 | 402 |
| 1730755560 | 8.6 | 0.35 | 4.24 | 8.6 | 8.6 | 8.6 | 15 |
| 1730496360 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 150 |
| 1730409960 | 8.1999999 | -0.35 | -4.09 | 8.4499999 | 8.4499999 | 8.1999999 | 667 |
| 1730323560 | 8.55 | 0.25 | 3.01 | 8.55 | 8.55 | 8.55 | 140 |
| 1730237160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730150760 | 8.3 | -0.2 | -2.35 | 8.6 | 8.6 | 8.3 | 1654 |
| 1729888020 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 610 |
| 1729801560 | 8.55 | 0.3 | 3.64 | 8.6999999 | 8.6999999 | 8.55 | 479 |
| 1729715160 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 667 |
| 1729628760 | 8 | 0.25 | 3.23 | 8.1 | 8.15 | 8 | 1360 |
| 1729542360 | 7.75 | 0 | 0.00 | 7.85 | 7.85 | 7.75 | 14 |
| 1729283160 | 7.75 | 0.5 | 6.90 | 7.75 | 7.75 | 7.75 | 19 |
| 1729196760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729110360 | 7.25 | 0.1 | 1.40 | 7.15 | 7.25 | 7.15 | 2784 |
| 1729023960 | 7.15 | 0 | 0.00 | 7 | 7.15 | 7 | 801 |
| 1728937620 | 7.15 | 0.2 | 2.88 | 6.85 | 7.15 | 6.65 | 234 |
| 1728678360 | 6.95 | 0.1 | 1.46 | 7.25 | 7.25 | 6.8 | 4705 |
| 1728591960 | 6.85 | -1.95 | -22.16 | 6.95 | 7.25 | 6.85 | 6384 |
| 1728505560 | 8.8 | -0.3 | -3.30 | 9 | 9 | 8.8 | 1168 |
| 1728419160 | 9.1 | -0.25 | -2.67 | 9.1 | 9.1 | 9.1 | 342 |
| 1728332760 | 9.35 | 0.3 | 3.31 | 9.25 | 9.35 | 9.25 | 1661 |
| 1728073620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727987220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727900820 | 9.05 | 0.2 | 2.26 | 9.05 | 9.05 | 9.05 | 2 |
| 1727814420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1727728020 | 8.85 | 0.1 | 1.14 | 8.9499999 | 9 | 8.85 | 2904 |
| 1727468760 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 6 |
| 1727382360 | 8.9 | 0.65 | 7.88 | 8.4 | 8.9 | 8.4 | 228 |
| 1727295960 | 8.25 | -0.05 | -0.60 | 8.35 | 8.35 | 8.25 | 1202 |
| 1727209560 | 8.3 | -0.2 | -2.35 | 8.4 | 8.4 | 8.3 | 865 |
| 1727123220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726864020 | 8.5 | -0.35 | -3.95 | 8.75 | 8.75 | 8.5 | 220 |
| 1726777560 | 8.85 | 0.15 | 1.72 | 8.85 | 8.85 | 8.85 | 35 |
| 1726691220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 1244 |
| 1726604820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726518420 | 8.6999999 | -0.25 | -2.79 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1726259160 | 8.9499999 | 0.45 | 5.29 | 8.75 | 8.9499999 | 8.75 | 600 |
| 1726172760 | 8.5 | -0.25 | -2.86 | 8.5 | 8.5 | 8.5 | 9 |
| 1726086360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 247 |
| 1725999960 | 8.75 | -0.4 | -4.37 | 9.05 | 9.05 | 8.6999999 | 2395 |
| 1725913620 | 9.15 | -0.65 | -6.63 | 9.75 | 9.75 | 9.15 | 203 |
| 1725654360 | 9.8 | -1 | -9.26 | 10.699999 | 10.699999 | 9.5 | 3380 |
| 1725567960 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 290 |
| 1725481560 | 10.699999 | -0.5 | -4.46 | 10.699999 | 10.699999 | 10.699999 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
